25067 Ｓ金華泰六八沽Ａ (認沽證)
按盤價 
0.425 +0.110 (+34.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.315 | 3,208.000 | 100,000 | 29.530 | 100,000 | 0.325 | ||
| 04/06/2026 | 0.315 | 3,208.000 | 40,000 | 29.365 | 40,000 | 0.315 | ||
| 03/06/2026 | 0.320 | 3,220.000 | 21,500 | 30.487 | 8,000 | 0.320 | 13,500 | 0.315 |
| 02/06/2026 | 0.280 | 3,268.000 | 0 | 30.277 | ||||
| 01/06/2026 | 0.300 | 3,240.000 | 43,000 | 29.917 | 43,000 | 0.295 | ||
| 29/05/2026 | 0.295 | 3,247.000 | 0 | 29.502 | ||||
| 28/05/2026 | 0.380 | 3,148.000 | 10,000 | 29.080 | 10,000 | 0.380 | ||
| 27/05/2026 | 0.325 | 3,228.000 | 0 | 30.352 | ||||
| 26/05/2026 | 0.300 | 3,256.000 | 5,000 | 30.067 | 5,000 | 0.300 | ||
| 22/05/2026 | 0.315 | 3,280.000 | 0 | 32.132 | ||||
| 21/05/2026 | 0.325 | 3,248.000 | 0 | 30.792 | ||||
| 20/05/2026 | 0.355 | 3,225.000 | 50,000 | 31.495 | 50,000 | 0.355 | ||
| 19/05/2026 | 0.310 | 3,275.000 | 0 | 31.027 | ||||
| 18/05/2026 | 0.320 | 3,266.000 | 0 | 31.115 | ||||
| 15/05/2026 | 0.310 | 3,287.000 | 10,000 | 31.161 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.275 | 3,369.000 | 0 | 32.753 | ||||
| 13/05/2026 | 0.290 | 3,381.000 | 0 | 34.374 | ||||
| 12/05/2026 | 0.295 | 3,377.000 | 0 | 34.312 | ||||
| 11/05/2026 | 0.310 | 3,365.000 | 0 | 34.696 | ||||
| 08/05/2026 | 0.290 | 3,398.000 | 81,000 | 34.367 | 81,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
