25067 Ｓ金華泰六八沽Ａ (認沽證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.295 | 3,442.000 | 0 | 34.291 | ||||
| 20/04/2026 | 0.295 | 3,456.000 | 2,000 | 34.759 | 2,000 | 0.295 | ||
| 17/04/2026 | 0.300 | 3,439.000 | 9,000 | 34.019 | 9,000 | 0.300 | ||
| 16/04/2026 | 0.290 | 3,460.000 | 0 | 34.074 | ||||
| 15/04/2026 | 0.295 | 3,462.000 | 0 | 34.386 | ||||
| 14/04/2026 | 0.310 | 3,436.000 | 0 | 34.104 | ||||
| 13/04/2026 | 0.330 | 3,391.000 | 0 | 33.401 | ||||
| 10/04/2026 | 0.330 | 3,417.000 | 0 | 34.184 | ||||
| 09/04/2026 | 0.340 | 3,402.000 | 0 | 34.092 | ||||
| 08/04/2026 | 0.295 | 3,463.000 | 25,000 | 33.435 | 25,000 | 0.298 | ||
| 02/04/2026 | 0.390 | 3,340.000 | 20,000 | 33.747 | 20,000 | 0.400 | ||
| 01/04/2026 | 0.350 | 3,393.000 | 0 | 33.416 | ||||
| 31/03/2026 | 0.410 | 3,288.000 | 1,500 | 32.343 | 1,500 | 0.405 | ||
| 30/03/2026 | 0.455 | 3,255.000 | 1,000 | 33.426 | 1,000 | 0.455 | ||
| 27/03/2026 | 0.500 | 3,192.000 | 500 | 32.611 | 500 | 0.500 | ||
| 26/03/2026 | 0.490 | 3,195.000 | 0 | 32.059 | ||||
| 25/03/2026 | 0.440 | 3,261.000 | 20,000 | 32.295 | 20,000 | 0.420 | ||
| 24/03/2026 | 0.530 | 3,170.000 | 36,500 | 33.044 | 26,500 | 0.530 | ||
| 23/03/2026 | 0.700 | 3,052.000 | 60,500 | 36.435 | 54,000 | 0.684 | 6,500 | 0.539 |
| 20/03/2026 | 0.330 | 3,399.000 | 41,000 | 31.268 | 15,000 | 0.340 | 26,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
