• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
25067 Ｓ金華泰六八沽Ａ (認沽證)
即時 按盤價 升0.305 +0.010 (+3.390%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.026+4.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.086+4.88%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.074+2.78%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.085+1.19%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.157+2.61%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.095+2.15%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.097+3.19%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0150.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0100.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0380.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0500.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0170.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.190-3.25%05/05/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.079+3.95%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.063+5.00%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.098+5.38%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.081+2.53%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.063+6.78%22/06/2026
16036Ｓ金麥銀六五購Ａ0.9100.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.089+3.49%29/06/2026
16235Ｓ金匯豐六五購Ａ0.870-3.33%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.870-3.33%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.178+3.49%10/08/2026
16266Ｓ金中銀六四購Ａ0.590-7.81%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.6200.00%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.6300.00%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.6500.00%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.6200.00%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.171+4.91%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.172+4.88%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.217+4.33%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.190+4.97%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.209+3.98%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.310+5.08%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.335+4.69%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.375+2.74%03/08/2026
19289Ｓ金麥銀七一購Ａ0.8100.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.900-2.17%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.5600.00%30/09/2026
21392Ｓ金摩通六六購Ａ0.3550.00%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.290-10.77%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.305-10.29%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.300-10.45%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.280-9.68%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.260-13.33%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.5100.00%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.540-3.57%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.520-3.70%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.540-3.57%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.520-3.70%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.530-5.36%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.520-5.45%22/09/20263,501.000     
13123Ｓ金摩通六五購Ａ0.102-16.39%22/05/20263,599.990     
23934Ｓ金信證六六購Ａ0.178-9.18%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.158-9.20%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.0240.00%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
24033Ｓ金匯豐六七購Ａ0.194-7.62%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.190-7.77%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.176-8.33%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.320-5.88%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.410-4.65%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.395-5.95%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.092-9.80%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.425-3.41%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.100-3.85%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.132-8.97%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.128-7.91%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.121-11.03%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.128-9.86%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.120-8.40%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.178-4.81%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.148-5.73%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.168-6.67%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.162-7.95%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.1360.00%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.169-6.63%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.072-8.86%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.0380.00%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.059-11.94%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.054-11.48%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.055-8.33%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.049-7.55%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.044-4.35%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.046-8.00%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.147-6.37%22/09/20264,439.880     
28252Ｓ金星展六九購Ｂ0.131-7.09%22/09/20264,439.880     
28287Ｓ金瑞銀六九購Ｂ0.143-7.14%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.059-11.94%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.045-10.00%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.0310.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.031-13.89%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.0230.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.029-9.38%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.021-4.55%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.025-10.71%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.018-10.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.024-7.69%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.024-7.69%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.162-4.14%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.165-2.37%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:02
  即時報價更新時間為 22/04/2026 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區