25069 百度麥銀六七購Ｂ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.027 | 122.800 | 1,635,000 | 69.008 | 817,500 | 0.027 | 817,500 | 0.027 |
| 17/04/2026 | 0.027 | 121.900 | 200,000 | 68.731 | 100,000 | 0.027 | 100,000 | 0.027 |
| 16/04/2026 | 0.030 | 123.300 | 852,500 | 68.792 | 480,000 | 0.025 | 372,500 | 0.026 |
| 15/04/2026 | 0.019 | 114.500 | 15,000 | 69.275 | 15,000 | 0.019 | ||
| 14/04/2026 | 0.015 | 111.100 | 0 | 68.758 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 71.433 | ||||
| 10/04/2026 | 0.018 | 108.600 | 0 | 71.804 | ||||
| 09/04/2026 | 0.019 | 109.600 | 0 | 71.374 | ||||
| 08/04/2026 | 0.019 | 111.600 | 0 | 69.455 | ||||
| 02/04/2026 | 0.019 | 108.800 | 0 | 69.895 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 68.964 | ||||
| 31/03/2026 | 0.019 | 105.700 | 0 | 71.823 | ||||
| 30/03/2026 | 0.021 | 105.600 | 0 | 72.963 | ||||
| 27/03/2026 | 0.023 | 108.400 | 0 | 71.045 | ||||
| 26/03/2026 | 0.023 | 109.400 | 200,000 | 69.956 | 100,000 | 0.023 | 100,000 | 0.024 |
| 25/03/2026 | 0.025 | 112.000 | 100,000 | 68.755 | 100,000 | 0.025 | ||
| 24/03/2026 | 0.026 | 112.600 | 300,000 | 68.527 | 100,000 | 0.026 | 200,000 | 0.027 |
| 23/03/2026 | 0.029 | 109.800 | 0 | 72.076 | ||||
| 20/03/2026 | 0.029 | 115.600 | 3,700,000 | 66.660 | 1,800,000 | 0.031 | 1,900,000 | 0.031 |
| 19/03/2026 | 0.033 | 117.800 | 3,360,000 | 66.549 | 1,680,000 | 0.034 | 1,680,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
