25070 長和摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 64.900 | 0 | 50.418 | ||||
| 20/04/2026 | 0.010 | 64.200 | 0 | 50.537 | ||||
| 17/04/2026 | 0.010 | 64.050 | 0 | 42.926 | ||||
| 16/04/2026 | 0.010 | 64.050 | 0 | 40.912 | ||||
| 15/04/2026 | 0.010 | 63.950 | 0 | 39.578 | ||||
| 14/04/2026 | 0.010 | 64.050 | 0 | 37.621 | ||||
| 13/04/2026 | 0.010 | 63.400 | 0 | 38.786 | ||||
| 10/04/2026 | 0.010 | 64.100 | 0 | 32.672 | ||||
| 09/04/2026 | 0.010 | 63.000 | 0 | 35.543 | ||||
| 08/04/2026 | 0.015 | 63.100 | 0 | 37.258 | ||||
| 02/04/2026 | 0.015 | 60.750 | 0 | 39.767 | ||||
| 01/04/2026 | 0.015 | 60.950 | 0 | 38.370 | ||||
| 31/03/2026 | 0.015 | 59.600 | 0 | 41.738 | ||||
| 30/03/2026 | 0.015 | 59.050 | 0 | 42.625 | ||||
| 27/03/2026 | 0.015 | 59.150 | 0 | 40.200 | ||||
| 26/03/2026 | 0.015 | 59.200 | 1,185,000 | 39.419 | 730,000 | 0.015 | 455,000 | 0.018 |
| 25/03/2026 | 0.020 | 60.300 | 2,335,000 | 38.023 | 1,585,000 | 0.021 | 750,000 | 0.020 |
| 24/03/2026 | 0.016 | 58.950 | 900,000 | 39.398 | 450,000 | 0.015 | 450,000 | 0.015 |
| 23/03/2026 | 0.015 | 58.050 | 1,145,000 | 40.754 | 460,000 | 0.016 | 565,000 | 0.016 |
| 20/03/2026 | 0.021 | 60.300 | 9,220,000 | 35.760 | 4,635,000 | 0.030 | 4,095,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
