25071 長飛摩利六六購Ａ (認購證)
按盤價 
1.140 -0.190 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.330 | 150.200 | 0 | 130.378 | ||||
| 04/03/2026 | 1.310 | 149.000 | 0 | 129.749 | ||||
| 03/03/2026 | 1.410 | 155.000 | 0 | 129.130 | ||||
| 02/03/2026 | 1.520 | 166.000 | 25,000 | 108.815 | 25,000 | 1.470 | ||
| 27/02/2026 | 1.230 | 148.800 | 175,000 | 108.760 | 175,000 | 1.139 | ||
| 26/02/2026 | 1.080 | 135.200 | 25,000 | 124.785 | 25,000 | 1.100 | ||
| 25/02/2026 | 1.000 | 131.300 | 0 | 120.023 | ||||
| 24/02/2026 | 1.000 | 129.200 | 75,000 | 126.725 | 75,000 | 1.020 | ||
| 23/02/2026 | 0.930 | 127.700 | 0 | 115.756 | ||||
| 20/02/2026 | 0.750 | 111.600 | 0 | 126.998 | ||||
| 16/02/2026 | 0.770 | 115.000 | 0 | 118.720 | ||||
| 13/02/2026 | 0.700 | 110.300 | 0 | 116.587 | ||||
| 12/02/2026 | 0.860 | 120.500 | 200,000 | 118.927 | 100,000 | 0.820 | 100,000 | 0.850 |
| 11/02/2026 | 0.690 | 107.500 | 125,000 | 121.940 | 25,000 | 0.750 | 100,000 | 0.720 |
| 10/02/2026 | 0.760 | 114.000 | 325,000 | 116.915 | 200,000 | 0.750 | 125,000 | 0.710 |
| 09/02/2026 | 0.630 | 104.700 | 325,000 | 116.295 | 225,000 | 0.592 | 100,000 | 0.550 |
| 06/02/2026 | 0.475 | 90.800 | 1,975,000 | 120.087 | 950,000 | 0.487 | 1,025,000 | 0.483 |
| 05/02/2026 | 0.420 | 86.500 | 1,175,000 | 118.679 | 575,000 | 0.409 | 600,000 | 0.409 |
| 04/02/2026 | 0.490 | 92.600 | 2,575,000 | 117.619 | 1,200,000 | 0.487 | 1,300,000 | 0.493 |
| 03/02/2026 | 0.530 | 94.950 | 175,000 | 119.587 | 175,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
