| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 163.200 | 0 | 323.137 | ||||
| 20/07/2026 | 0.012 | 164.000 | 0 | 277.425 | ||||
| 17/07/2026 | 0.012 | 163.600 | 0 | 210.543 | ||||
| 16/07/2026 | 0.012 | 168.100 | 0 | 187.534 | ||||
| 15/07/2026 | 0.013 | 157.300 | 0 | 201.595 | ||||
| 14/07/2026 | 0.013 | 155.000 | 0 | 195.831 | ||||
| 13/07/2026 | 0.013 | 153.500 | 0 | 189.585 | ||||
| 10/07/2026 | 0.014 | 150.700 | 0 | 175.428 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 168.953 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 159.477 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 160.769 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 153.726 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 141.422 | ||||
| 02/07/2026 | 0.015 | 153.400 | 0 | 138.018 | ||||
| 30/06/2026 | 0.015 | 154.700 | 0 | 130.380 | ||||
| 29/06/2026 | 0.015 | 158.500 | 0 | 122.837 | ||||
| 26/06/2026 | 0.015 | 158.500 | 0 | 116.036 | ||||
| 25/06/2026 | 0.015 | 156.000 | 0 | 116.986 | ||||
| 24/06/2026 | 0.015 | 158.100 | 0 | 112.545 | ||||
| 23/06/2026 | 0.015 | 156.700 | 0 | 112.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF