25081 小米法巴七乙購A (認購證)
即時 按盤價 升0.057 +0.005 (+9.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.05227.440170,00048.594170,0000.052
02/09/20260.05728.060700,00048.839700,0000.056
01/09/20260.05527.56020,00049.47810,0000.05710,0000.058
31/08/20260.05627.620049.671
28/08/20260.05727.82020,00049.32920,0000.057
27/08/20260.05727.480050.292
26/08/20260.06228.460049.367
25/08/20260.05827.760320,00049.78410,0000.058310,0000.057
24/08/20260.05727.820049.131
21/08/20260.06429.020800,00048.246450,0000.063350,0000.063
20/08/20260.05627.760310,00048.670180,0000.055130,0000.058
19/08/20260.05327.440330,00048.28420,0000.054310,0000.054
18/08/20260.04526.18020,00048.36820,0000.046
17/08/20260.04425.88030,00048.71710,0000.04420,0000.045
14/08/20260.04225.620048.356
13/08/20260.04525.880048.974
12/08/20260.04726.36030,00048.44830,0000.047
11/08/20260.05026.66040,00048.85320,0000.05320,0000.054
10/08/20260.05627.620400,00048.570170,0000.052230,0000.054
07/08/20260.05227.060360,00048.350120,0000.050240,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康