25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.103 | 32.200 | 11,580,000 | 45.140 | 6,020,000 | 0.105 | 5,540,000 | 0.105 |
| 04/03/2026 | 0.098 | 32.000 | 53,770,000 | 44.190 | 26,070,000 | 0.101 | 27,570,000 | 0.101 |
| 03/03/2026 | 0.096 | 31.580 | 13,740,000 | 44.685 | 6,270,000 | 0.105 | 7,370,000 | 0.104 |
| 02/03/2026 | 0.109 | 33.140 | 9,080,000 | 44.137 | 4,510,000 | 0.111 | 4,570,000 | 0.111 |
| 27/02/2026 | 0.126 | 34.900 | 9,260,000 | 43.815 | 4,640,000 | 0.125 | 4,620,000 | 0.125 |
| 26/02/2026 | 0.129 | 35.180 | 15,700,000 | 43.795 | 7,740,000 | 0.136 | 7,960,000 | 0.136 |
| 25/02/2026 | 0.135 | 35.600 | 2,070,000 | 44.161 | 900,000 | 0.136 | 1,170,000 | 0.136 |
| 24/02/2026 | 0.137 | 35.740 | 30,000 | 44.169 | 30,000 | 0.137 | ||
| 23/02/2026 | 0.144 | 36.560 | 0 | 43.622 | ||||
| 20/02/2026 | 0.134 | 35.360 | 0 | 44.341 | ||||
| 16/02/2026 | 0.144 | 36.660 | 350,000 | 43.122 | 350,000 | 0.139 | ||
| 13/02/2026 | 0.150 | 36.840 | 520,000 | 44.024 | 300,000 | 0.143 | 200,000 | 0.148 |
| 12/02/2026 | 0.148 | 36.520 | 2,400,000 | 44.389 | 2,380,000 | 0.149 | ||
| 11/02/2026 | 0.154 | 37.100 | 3,000,000 | 44.219 | 1,500,000 | 0.148 | 1,500,000 | 0.147 |
| 10/02/2026 | 0.140 | 35.580 | 1,550,000 | 44.966 | 800,000 | 0.140 | 750,000 | 0.141 |
| 09/02/2026 | 0.136 | 35.200 | 3,300,000 | 44.956 | 1,650,000 | 0.136 | 1,650,000 | 0.137 |
| 06/02/2026 | 0.137 | 35.180 | 1,230,000 | 45.163 | 600,000 | 0.138 | 630,000 | 0.136 |
| 05/02/2026 | 0.134 | 34.920 | 0 | 45.069 | ||||
| 04/02/2026 | 0.125 | 33.960 | 0 | 45.316 | ||||
| 03/02/2026 | 0.131 | 34.600 | 2,100,000 | 45.018 | 1,050,000 | 0.133 | 1,050,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
