25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.054 | 27.420 | 650,000 | 8,630,000 | 8.630 | 320,000 | 0.056 | 330,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 1,100,000 | 8,620,000 | 8.620 | 590,000 | 0.055 | 510,000 | 0.056 |
| 17/07/2026 | 0.052 | 26.880 | 1,920,000 | 8,700,000 | 8.700 | 1,780,000 | 0.053 | 140,000 | 0.053 |
| 16/07/2026 | 0.056 | 27.500 | 1,880,000 | 10,340,000 | 10.340 | 320,000 | 0.055 | 1,560,000 | 0.056 |
| 15/07/2026 | 0.046 | 25.860 | 40,000 | 9,100,000 | 9.100 | 20,000 | 0.047 | 20,000 | 0.046 |
| 14/07/2026 | 0.046 | 26.040 | 40,000 | 9,100,000 | 9.100 | 40,000 | 0.043 | ||
| 13/07/2026 | 0.046 | 25.840 | 0 | 9,060,000 | 9.060 | ||||
| 10/07/2026 | 0.046 | 25.840 | 1,410,000 | 9,060,000 | 9.060 | 1,410,000 | 0.045 | ||
| 09/07/2026 | 0.039 | 25.000 | 630,000 | 10,470,000 | 10.470 | 200,000 | 0.042 | 430,000 | 0.042 |
| 08/07/2026 | 0.042 | 25.300 | 1,650,000 | 10,240,000 | 10.240 | 410,000 | 0.038 | 1,240,000 | 0.043 |
| 07/07/2026 | 0.031 | 23.100 | 0 | 9,410,000 | 9.410 | ||||
| 06/07/2026 | 0.031 | 23.280 | 0 | 9,410,000 | 9.410 | ||||
| 03/07/2026 | 0.031 | 22.960 | 0 | 9,410,000 | 9.410 | ||||
| 02/07/2026 | 0.028 | 22.600 | 0 | 9,410,000 | 9.410 | ||||
| 30/06/2026 | 0.026 | 21.640 | 870,000 | 9,410,000 | 9.410 | 870,000 | 0.026 | ||
| 29/06/2026 | 0.026 | 21.860 | 200,000 | 8,540,000 | 8.540 | 200,000 | 0.026 | ||
| 26/06/2026 | 0.026 | 21.420 | 0 | 8,340,000 | 8.340 | ||||
| 25/06/2026 | 0.028 | 22.300 | 1,950,000 | 8,340,000 | 8.340 | 1,950,000 | 0.027 | ||
| 24/06/2026 | 0.031 | 22.960 | 10,000 | 10,290,000 | 10.290 | 10,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 22.620 | 2,220,000 | 10,280,000 | 10.280 | 2,010,000 | 0.031 | 210,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
