25082 三花法巴六九購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.027 | 31.520 | 0 | 75.640 | ||||
| 20/04/2026 | 0.029 | 31.700 | 405,000 | 76.508 | 200,000 | 0.030 | 205,000 | 0.029 |
| 17/04/2026 | 0.029 | 31.840 | 800,000 | 75.287 | 400,000 | 0.029 | 400,000 | 0.028 |
| 16/04/2026 | 0.028 | 31.620 | 0 | 74.948 | ||||
| 15/04/2026 | 0.025 | 31.040 | 800,000 | 74.029 | 400,000 | 0.025 | 400,000 | 0.026 |
| 14/04/2026 | 0.027 | 31.020 | 1,215,000 | 75.721 | 600,000 | 0.026 | 615,000 | 0.026 |
| 13/04/2026 | 0.027 | 30.160 | 0 | 78.451 | ||||
| 10/04/2026 | 0.028 | 30.840 | 1,500,000 | 76.264 | 750,000 | 0.030 | 750,000 | 0.030 |
| 09/04/2026 | 0.030 | 30.820 | 1,900,000 | 77.800 | 950,000 | 0.031 | 950,000 | 0.031 |
| 08/04/2026 | 0.032 | 31.200 | 1,935,000 | 77.926 | 950,000 | 0.031 | 985,000 | 0.031 |
| 02/04/2026 | 0.025 | 29.800 | 750,000 | 75.347 | 350,000 | 0.026 | 400,000 | 0.026 |
| 01/04/2026 | 0.024 | 29.540 | 1,000,000 | 75.078 | 1,000,000 | 0.023 | ||
| 31/03/2026 | 0.023 | 28.040 | 0 | 79.023 | ||||
| 30/03/2026 | 0.024 | 28.300 | 900,000 | 78.873 | 550,000 | 0.024 | 350,000 | 0.024 |
| 27/03/2026 | 0.027 | 28.980 | 1,700,000 | 78.632 | 850,000 | 0.026 | 850,000 | 0.027 |
| 26/03/2026 | 0.027 | 29.120 | 2,600,000 | 77.928 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 25/03/2026 | 0.030 | 29.800 | 1,000,000 | 77.953 | 1,000,000 | 0.029 | ||
| 24/03/2026 | 0.029 | 28.860 | 1,800,000 | 80.108 | 800,000 | 0.028 | 1,000,000 | 0.028 |
| 23/03/2026 | 0.031 | 28.760 | 4,300,000 | 81.954 | 2,150,000 | 0.035 | 2,150,000 | 0.035 |
| 20/03/2026 | 0.033 | 29.860 | 300,000 | 79.060 | 150,000 | 0.035 | 150,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
