25107 中興麥銀六七購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 25.940 | 25,170,000 | 79.222 | 12,610,000 | 0.089 | 12,560,000 | 0.089 |
| 04/03/2026 | 0.079 | 25.780 | 32,616,000 | 78.268 | 16,228,000 | 0.079 | 16,366,000 | 0.078 |
| 03/03/2026 | 0.078 | 25.440 | 31,430,000 | 79.103 | 15,658,000 | 0.087 | 15,706,000 | 0.088 |
| 02/03/2026 | 0.094 | 26.380 | 31,590,000 | 79.102 | 15,750,000 | 0.095 | 15,748,000 | 0.095 |
| 27/02/2026 | 0.113 | 27.240 | 31,480,000 | 79.113 | 15,750,000 | 0.114 | 15,720,000 | 0.113 |
| 26/02/2026 | 0.120 | 27.540 | 43,978,000 | 79.100 | 21,726,000 | 0.124 | 21,856,000 | 0.124 |
| 25/02/2026 | 0.120 | 27.480 | 36,558,000 | 79.080 | 18,312,000 | 0.123 | 18,234,000 | 0.123 |
| 24/02/2026 | 0.122 | 27.620 | 17,398,000 | 78.632 | 8,542,000 | 0.122 | 8,684,000 | 0.122 |
| 23/02/2026 | 0.122 | 27.540 | 16,652,000 | 78.697 | 8,384,000 | 0.125 | 8,256,000 | 0.125 |
| 20/02/2026 | 0.115 | 27.020 | 1,560,000 | 78.591 | 808,000 | 0.114 | 670,000 | 0.114 |
| 16/02/2026 | 0.126 | 27.320 | 5,584,000 | 78.629 | 2,562,000 | 0.122 | 3,000,000 | 0.122 |
| 13/02/2026 | 0.143 | 27.680 | 22,304,000 | 79.702 | 11,316,000 | 0.138 | 10,962,000 | 0.137 |
| 12/02/2026 | 0.144 | 27.560 | 9,736,000 | 80.133 | 4,682,000 | 0.137 | 5,038,000 | 0.137 |
| 11/02/2026 | 0.139 | 27.380 | 28,758,000 | 79.682 | 14,382,000 | 0.143 | 14,366,000 | 0.143 |
| 10/02/2026 | 0.141 | 27.420 | 18,096,000 | 79.667 | 8,980,000 | 0.143 | 8,938,000 | 0.143 |
| 09/02/2026 | 0.135 | 27.060 | 22,992,000 | 79.750 | 11,354,000 | 0.136 | 11,576,000 | 0.135 |
| 06/02/2026 | 0.127 | 26.400 | 21,018,000 | 80.146 | 10,494,000 | 0.129 | 10,470,000 | 0.129 |
| 05/02/2026 | 0.134 | 26.780 | 29,114,000 | 79.739 | 14,540,000 | 0.127 | 14,574,000 | 0.127 |
| 04/02/2026 | 0.137 | 26.880 | 26,888,000 | 79.672 | 13,412,000 | 0.138 | 13,420,000 | 0.138 |
| 03/02/2026 | 0.154 | 27.580 | 25,644,000 | 79.692 | 12,802,000 | 0.150 | 12,822,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
