25107 中興麥銀六七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.023 | 24.040 | 0 | 4,436,000 | 11.090 | ||||
| 17/04/2026 | 0.023 | 23.300 | 0 | 4,436,000 | 11.090 | ||||
| 16/04/2026 | 0.024 | 23.400 | 0 | 4,436,000 | 11.090 | ||||
| 15/04/2026 | 0.025 | 23.960 | 1,400,000 | 4,436,000 | 11.090 | 700,000 | 0.026 | 700,000 | 0.026 |
| 14/04/2026 | 0.026 | 24.180 | 2,080,000 | 4,436,000 | 11.090 | 1,040,000 | 0.029 | 1,040,000 | 0.029 |
| 13/04/2026 | 0.026 | 23.900 | 2,000,000 | 4,436,000 | 11.090 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 10/04/2026 | 0.030 | 24.200 | 4,400,000 | 4,436,000 | 11.090 | 2,200,000 | 0.030 | 2,200,000 | 0.030 |
| 09/04/2026 | 0.029 | 24.020 | 3,980,000 | 4,436,000 | 11.090 | 1,700,000 | 0.027 | 2,192,000 | 0.026 |
| 08/04/2026 | 0.025 | 23.400 | 0 | 3,944,000 | 9.860 | ||||
| 02/04/2026 | 0.021 | 22.060 | 0 | 3,944,000 | 9.860 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 3,944,000 | 9.860 | ||||
| 31/03/2026 | 0.021 | 21.800 | 0 | 3,944,000 | 9.860 | ||||
| 30/03/2026 | 0.023 | 22.020 | 0 | 3,944,000 | 9.860 | ||||
| 27/03/2026 | 0.024 | 22.340 | 0 | 3,944,000 | 9.860 | ||||
| 26/03/2026 | 0.024 | 22.380 | 1,800,000 | 3,944,000 | 9.860 | 900,000 | 0.027 | 900,000 | 0.028 |
| 25/03/2026 | 0.028 | 23.140 | 10,020,000 | 3,944,000 | 9.860 | 5,360,000 | 0.030 | 4,660,000 | 0.030 |
| 24/03/2026 | 0.025 | 22.800 | 3,746,000 | 4,644,000 | 11.610 | 1,666,000 | 0.025 | 1,960,000 | 0.025 |
| 23/03/2026 | 0.024 | 22.500 | 3,506,000 | 4,350,000 | 10.875 | 610,000 | 0.026 | 2,896,000 | 0.025 |
| 20/03/2026 | 0.035 | 23.400 | 8,536,000 | 2,064,000 | 5.160 | 4,268,000 | 0.038 | 4,264,000 | 0.039 |
| 19/03/2026 | 0.041 | 23.900 | 7,034,000 | 2,068,000 | 5.170 | 3,510,000 | 0.045 | 3,524,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
