| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 107.200 | 0 | 207.200 | ||||
| 20/07/2026 | 0.010 | 109.200 | 0 | 184.502 | ||||
| 17/07/2026 | 0.010 | 106.500 | 0 | 162.571 | ||||
| 16/07/2026 | 0.010 | 110.300 | 100,000 | 143.932 | ||||
| 15/07/2026 | 0.010 | 107.500 | 0 | 145.553 | ||||
| 14/07/2026 | 0.010 | 106.000 | 0 | 143.902 | ||||
| 13/07/2026 | 0.010 | 114.300 | 0 | 117.511 | ||||
| 10/07/2026 | 0.010 | 115.400 | 0 | 104.130 | ||||
| 09/07/2026 | 0.010 | 114.400 | 0 | 103.354 | ||||
| 08/07/2026 | 0.010 | 117.600 | 0 | 93.857 | ||||
| 07/07/2026 | 0.010 | 110.600 | 0 | 105.987 | ||||
| 06/07/2026 | 0.010 | 110.500 | 0 | 103.626 | ||||
| 03/07/2026 | 0.010 | 110.900 | 0 | 96.120 | ||||
| 02/07/2026 | 0.010 | 110.000 | 0 | 95.876 | ||||
| 30/06/2026 | 0.010 | 109.600 | 0 | 92.964 | ||||
| 29/06/2026 | 0.010 | 104.300 | 0 | 101.051 | ||||
| 26/06/2026 | 0.010 | 98.750 | 0 | 106.168 | ||||
| 25/06/2026 | 0.010 | 103.400 | 0 | 96.071 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 88.224 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 90.946 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF