| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 36.000 | 0 | 253.526 | ||||
| 02/09/2026 | 0.012 | 37.000 | 0 | 241.311 | ||||
| 01/09/2026 | 0.012 | 36.460 | 0 | 238.949 | ||||
| 31/08/2026 | 0.012 | 36.500 | 0 | 233.451 | ||||
| 28/08/2026 | 0.012 | 36.680 | 0 | 218.551 | ||||
| 27/08/2026 | 0.012 | 36.740 | 0 | 214.134 | ||||
| 26/08/2026 | 0.012 | 37.300 | 0 | 207.352 | ||||
| 25/08/2026 | 0.012 | 37.940 | 0 | 200.524 | ||||
| 24/08/2026 | 0.012 | 37.320 | 0 | 200.204 | ||||
| 21/08/2026 | 0.012 | 38.660 | 0 | 184.609 | ||||
| 20/08/2026 | 0.012 | 38.040 | 0 | 184.682 | ||||
| 19/08/2026 | 0.013 | 38.900 | 0 | 181.009 | ||||
| 18/08/2026 | 0.013 | 38.500 | 0 | 180.249 | ||||
| 17/08/2026 | 0.013 | 39.120 | 0 | 175.080 | ||||
| 14/08/2026 | 0.013 | 39.500 | 0 | 166.785 | ||||
| 13/08/2026 | 0.013 | 39.520 | 0 | 164.647 | ||||
| 12/08/2026 | 0.013 | 38.860 | 0 | 165.342 | ||||
| 11/08/2026 | 0.013 | 39.440 | 0 | 161.069 | ||||
| 10/08/2026 | 0.013 | 40.080 | 0 | 156.722 | ||||
| 07/08/2026 | 0.013 | 38.940 | 0 | 155.944 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF