25132 京健摩通六九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 48.980 | 0 | 172,500 | 0.246 | ||||
| 20/04/2026 | 0.022 | 48.840 | 0 | 172,500 | 0.246 | ||||
| 17/04/2026 | 0.022 | 48.460 | 0 | 172,500 | 0.246 | ||||
| 16/04/2026 | 0.023 | 49.980 | 0 | 172,500 | 0.246 | ||||
| 15/04/2026 | 0.021 | 49.060 | 0 | 172,500 | 0.246 | ||||
| 14/04/2026 | 0.019 | 47.540 | 97,500 | 172,500 | 0.246 | 97,500 | 0.019 | ||
| 13/04/2026 | 0.019 | 46.460 | 10,000 | 75,000 | 0.107 | 10,000 | 0.019 | ||
| 10/04/2026 | 0.030 | 51.300 | 0 | 65,000 | 0.093 | ||||
| 09/04/2026 | 0.030 | 50.550 | 0 | 65,000 | 0.093 | ||||
| 08/04/2026 | 0.032 | 52.000 | 5,000 | 65,000 | 0.093 | 5,000 | 0.032 | ||
| 02/04/2026 | 0.024 | 48.960 | 0 | 60,000 | 0.086 | ||||
| 01/04/2026 | 0.023 | 48.640 | 0 | 60,000 | 0.086 | ||||
| 31/03/2026 | 0.023 | 47.060 | 0 | 60,000 | 0.086 | ||||
| 30/03/2026 | 0.025 | 47.860 | 5,000 | 60,000 | 0.086 | 5,000 | 0.025 | ||
| 27/03/2026 | 0.026 | 48.680 | 0 | 55,000 | 0.079 | ||||
| 26/03/2026 | 0.026 | 47.680 | 0 | 55,000 | 0.079 | ||||
| 25/03/2026 | 0.028 | 49.640 | 0 | 55,000 | 0.079 | ||||
| 24/03/2026 | 0.026 | 48.800 | 0 | 55,000 | 0.079 | ||||
| 23/03/2026 | 0.022 | 46.980 | 7,500 | 55,000 | 0.079 | 7,500 | 0.022 | ||
| 20/03/2026 | 0.029 | 49.000 | 0 | 62,500 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
