| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 36.000 | 0 | 232,500 | 0.332 | ||||
| 02/09/2026 | 0.012 | 37.000 | 0 | 232,500 | 0.332 | ||||
| 01/09/2026 | 0.012 | 36.460 | 0 | 232,500 | 0.332 | ||||
| 31/08/2026 | 0.012 | 36.500 | 0 | 232,500 | 0.332 | ||||
| 28/08/2026 | 0.012 | 36.680 | 0 | 232,500 | 0.332 | ||||
| 27/08/2026 | 0.012 | 36.740 | 0 | 232,500 | 0.332 | ||||
| 26/08/2026 | 0.012 | 37.300 | 0 | 232,500 | 0.332 | ||||
| 25/08/2026 | 0.012 | 37.940 | 0 | 232,500 | 0.332 | ||||
| 24/08/2026 | 0.012 | 37.320 | 0 | 232,500 | 0.332 | ||||
| 21/08/2026 | 0.012 | 38.660 | 0 | 232,500 | 0.332 | ||||
| 20/08/2026 | 0.012 | 38.040 | 0 | 232,500 | 0.332 | ||||
| 19/08/2026 | 0.013 | 38.900 | 0 | 232,500 | 0.332 | ||||
| 18/08/2026 | 0.013 | 38.500 | 0 | 232,500 | 0.332 | ||||
| 17/08/2026 | 0.013 | 39.120 | 0 | 232,500 | 0.332 | ||||
| 14/08/2026 | 0.013 | 39.500 | 0 | 232,500 | 0.332 | ||||
| 13/08/2026 | 0.013 | 39.520 | 0 | 232,500 | 0.332 | ||||
| 12/08/2026 | 0.013 | 38.860 | 0 | 232,500 | 0.332 | ||||
| 11/08/2026 | 0.013 | 39.440 | 0 | 232,500 | 0.332 | ||||
| 10/08/2026 | 0.013 | 40.080 | 0 | 232,500 | 0.332 | ||||
| 07/08/2026 | 0.013 | 38.940 | 0 | 232,500 | 0.332 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF