25133 長飛摩通六六購Ｂ (認購證)
按盤價 
1.120 -0.180 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.300 | 150.200 | 0 | 123.188 | ||||
| 04/03/2026 | 1.300 | 149.000 | 25,000 | 127.380 | 25,000 | 1.310 | ||
| 03/03/2026 | 1.400 | 155.000 | 0 | 126.737 | ||||
| 02/03/2026 | 1.540 | 166.000 | 0 | 114.089 | ||||
| 27/02/2026 | 1.280 | 148.800 | 100,000 | 120.639 | 100,000 | 1.250 | ||
| 26/02/2026 | 1.080 | 135.200 | 0 | 124.785 | ||||
| 25/02/2026 | 1.010 | 131.300 | 25,000 | 122.268 | 25,000 | 0.920 | ||
| 24/02/2026 | 0.980 | 129.200 | 0 | 122.262 | ||||
| 23/02/2026 | 0.940 | 127.700 | 0 | 117.981 | ||||
| 20/02/2026 | 0.730 | 111.600 | 225,000 | 122.534 | 100,000 | 0.730 | 125,000 | 0.736 |
| 16/02/2026 | 0.780 | 115.000 | 450,000 | 120.898 | 225,000 | 0.750 | 225,000 | 0.729 |
| 13/02/2026 | 0.710 | 110.300 | 1,750,000 | 118.760 | 825,000 | 0.725 | 925,000 | 0.724 |
| 12/02/2026 | 0.890 | 120.500 | 25,000 | 125.334 | 25,000 | 0.780 | ||
| 11/02/2026 | 0.700 | 107.500 | 4,350,000 | 124.125 | 2,175,000 | 0.709 | 2,175,000 | 0.710 |
| 10/02/2026 | 0.800 | 114.000 | 1,900,000 | 125.472 | 950,000 | 0.741 | 925,000 | 0.736 |
| 09/02/2026 | 0.660 | 104.700 | 2,350,000 | 122.845 | 1,575,000 | 0.635 | 700,000 | 0.643 |
| 06/02/2026 | 0.490 | 90.800 | 1,775,000 | 123.583 | 675,000 | 0.489 | 1,050,000 | 0.494 |
| 05/02/2026 | 0.440 | 86.500 | 35,000,000 | 123.477 | 17,400,000 | 0.420 | 17,375,000 | 0.420 |
| 04/02/2026 | 0.510 | 92.600 | 10,725,000 | 122.186 | 5,200,000 | 0.505 | 5,450,000 | 0.503 |
| 03/02/2026 | 0.540 | 94.950 | 18,000,000 | 121.833 | 8,925,000 | 0.407 | 9,050,000 | 0.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
