25146 神華花旗六七購Ａ (認購證)
按盤價 
0.162 +0.032 (+24.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.130 | 45.180 | 15,090,000 | 42.123 | 7,575,000 | 0.123 | 7,515,000 | 0.123 |
| 17/04/2026 | 0.151 | 45.980 | 12,335,000 | 41.443 | 6,120,000 | 0.149 | 6,165,000 | 0.150 |
| 16/04/2026 | 0.158 | 46.080 | 21,235,000 | 41.752 | 10,495,000 | 0.150 | 10,695,000 | 0.150 |
| 15/04/2026 | 0.147 | 45.600 | 10,625,000 | 41.836 | 5,315,000 | 0.135 | 5,310,000 | 0.133 |
| 14/04/2026 | 0.146 | 45.540 | 11,910,000 | 41.784 | 6,005,000 | 0.149 | 5,905,000 | 0.149 |
| 13/04/2026 | 0.149 | 45.400 | 20,230,000 | 42.439 | 10,105,000 | 0.146 | 10,125,000 | 0.146 |
| 10/04/2026 | 0.141 | 45.000 | 20,035,000 | 42.155 | 9,950,000 | 0.153 | 10,050,000 | 0.155 |
| 09/04/2026 | 0.162 | 45.520 | 16,260,000 | 42.820 | 8,130,000 | 0.163 | 8,130,000 | 0.165 |
| 08/04/2026 | 0.169 | 45.620 | 11,575,000 | 43.156 | 5,805,000 | 0.175 | 5,770,000 | 0.174 |
| 02/04/2026 | 0.208 | 46.580 | 17,130,000 | 43.046 | 8,565,000 | 0.212 | 8,565,000 | 0.212 |
| 01/04/2026 | 0.200 | 46.300 | 17,505,000 | 42.966 | 8,745,000 | 0.220 | 8,755,000 | 0.222 |
| 31/03/2026 | 0.208 | 46.120 | 200,000 | 48.759 | 95,000 | 0.242 | 105,000 | 0.249 |
| 30/03/2026 | 0.255 | 47.780 | 4,095,000 | 47.697 | 2,035,000 | 0.258 | 2,060,000 | 0.257 |
| 27/03/2026 | 0.275 | 47.800 | 5,435,000 | 49.054 | 2,665,000 | 0.249 | 2,665,000 | 0.245 |
| 26/03/2026 | 0.270 | 47.600 | 1,985,000 | 49.072 | 1,000,000 | 0.238 | 985,000 | 0.238 |
| 25/03/2026 | 0.246 | 47.260 | 15,460,000 | 47.623 | 7,730,000 | 0.242 | 7,675,000 | 0.242 |
| 24/03/2026 | 0.265 | 47.500 | 1,400,000 | 48.469 | 535,000 | 0.303 | 845,000 | 0.295 |
| 23/03/2026 | 0.325 | 48.660 | 2,440,000 | 49.880 | 1,285,000 | 0.316 | 1,000,000 | 0.314 |
| 20/03/2026 | 0.330 | 48.820 | 3,925,000 | 49.143 | 1,825,000 | 0.324 | 2,100,000 | 0.321 |
| 19/03/2026 | 0.325 | 48.780 | 4,150,000 | 48.627 | 1,900,000 | 0.315 | 2,180,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
