25146 神華花旗六七購Ａ (認購證)
按盤價 
0.162 +0.032 (+24.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 46.580 | 0 | |||||||
| 20/04/2026 | 45.180 | 0 | 1,040,000 | 2.600 | 7,575,000 | 0.123 | 7,515,000 | 0.123 | |
| 17/04/2026 | 45.980 | 0 | 1,100,000 | 2.750 | 6,120,000 | 0.149 | 6,165,000 | 0.150 | |
| 16/04/2026 | 46.080 | 0 | 1,055,000 | 2.640 | 10,495,000 | 0.150 | 10,695,000 | 0.150 | |
| 15/04/2026 | 45.600 | 0 | 855,000 | 2.140 | 5,315,000 | 0.135 | 5,310,000 | 0.133 | |
| 14/04/2026 | 45.540 | 0 | 860,000 | 2.150 | 6,005,000 | 0.149 | 5,905,000 | 0.149 | |
| 13/04/2026 | 45.400 | 0 | 960,000 | 2.400 | 10,105,000 | 0.146 | 10,125,000 | 0.146 | |
| 10/04/2026 | 45.000 | 0 | 940,000 | 2.350 | 9,950,000 | 0.153 | 10,050,000 | 0.155 | |
| 09/04/2026 | 45.520 | 0 | 840,000 | 2.100 | 8,130,000 | 0.163 | 8,130,000 | 0.165 | |
| 08/04/2026 | 45.620 | 0 | 840,000 | 2.100 | 5,805,000 | 0.175 | 5,770,000 | 0.174 | |
| 02/04/2026 | 46.580 | 0 | 875,000 | 2.190 | 8,565,000 | 0.212 | 8,565,000 | 0.212 | |
| 01/04/2026 | 46.300 | 0 | 875,000 | 2.190 | 8,745,000 | 0.220 | 8,755,000 | 0.222 | |
| 31/03/2026 | 46.120 | 0 | 865,000 | 2.160 | 95,000 | 0.242 | 105,000 | 0.249 | |
| 30/03/2026 | 47.780 | 0 | 855,000 | 2.140 | 2,035,000 | 0.258 | 2,060,000 | 0.257 | |
| 27/03/2026 | 47.800 | 0 | 830,000 | 2.080 | 2,665,000 | 0.249 | 2,665,000 | 0.245 | |
| 26/03/2026 | 47.600 | 0 | 830,000 | 2.080 | 1,000,000 | 0.238 | 985,000 | 0.238 | |
| 25/03/2026 | 47.260 | 0 | 845,000 | 2.110 | 7,730,000 | 0.242 | 7,675,000 | 0.242 | |
| 24/03/2026 | 47.500 | 0 | 900,000 | 2.250 | 535,000 | 0.303 | 845,000 | 0.295 | |
| 23/03/2026 | 48.660 | 0 | 590,000 | 1.480 | 1,285,000 | 0.316 | 1,000,000 | 0.314 | |
| 20/03/2026 | 48.820 | 0 | 875,000 | 2.190 | 1,825,000 | 0.324 | 2,100,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
