25148 長飛花旗六六購Ａ (認購證)
按盤價 
2.290 -0.010 (-0.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 2.300 | 211.000 | 0 | 123.855 | ||||
| 17/04/2026 | 2.220 | 206.000 | 0 | 129.310 | ||||
| 16/04/2026 | 2.430 | 218.000 | 0 | 116.961 | ||||
| 15/04/2026 | 2.220 | 205.600 | 0 | 131.055 | ||||
| 14/04/2026 | 2.410 | 216.400 | 0 | 122.402 | ||||
| 13/04/2026 | 2.420 | 214.800 | 0 | 141.665 | ||||
| 10/04/2026 | 2.550 | 222.400 | 0 | 132.335 | ||||
| 09/04/2026 | 2.850 | 240.400 | 0 | 93.812 | ||||
| 08/04/2026 | 2.540 | 224.800 | 25,000 | 90.864 | 25,000 | 2.540 | ||
| 02/04/2026 | 1.900 | 189.000 | 25,000 | 116.260 | 25,000 | 2.030 | ||
| 01/04/2026 | 1.800 | 185.900 | 0 | 96.873 | ||||
| 31/03/2026 | 1.790 | 183.000 | 425,000 | 115.145 | 425,000 | 1.743 | ||
| 30/03/2026 | 2.030 | 197.000 | 0 | 105.507 | ||||
| 27/03/2026 | 1.620 | 172.300 | 0 | 120.535 | ||||
| 26/03/2026 | 1.790 | 180.600 | 0 | 126.558 | ||||
| 25/03/2026 | 1.810 | 185.000 | 50,000 | 104.636 | 50,000 | 1.800 | ||
| 24/03/2026 | 1.460 | 165.000 | 0 | 108.910 | ||||
| 23/03/2026 | 1.190 | 145.900 | 0 | 124.857 | ||||
| 20/03/2026 | 1.270 | 153.800 | 25,000 | 108.346 | 25,000 | 1.270 | ||
| 19/03/2026 | 1.190 | 145.800 | 25,000 | 122.616 | 25,000 | 1.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
