25152 中壽匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.000 | 0 | 57.602 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 57.486 | ||||
| 02/06/2026 | 0.010 | 28.480 | 0 | 54.215 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 51.782 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 50.414 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 51.348 | ||||
| 27/05/2026 | 0.010 | 28.840 | 700,000 | 49.678 | 700,000 | 0.011 | ||
| 26/05/2026 | 0.016 | 29.420 | 0 | 51.332 | ||||
| 22/05/2026 | 0.016 | 28.920 | 80,000 | 51.811 | ||||
| 21/05/2026 | 0.015 | 28.720 | 0 | 51.582 | ||||
| 20/05/2026 | 0.015 | 29.120 | 80,000 | 49.448 | ||||
| 19/05/2026 | 0.018 | 29.620 | 1,010,000 | 48.787 | 320,000 | 0.018 | 80,000 | 0.018 |
| 18/05/2026 | 0.019 | 29.760 | 9,600,000 | 48.378 | 3,680,000 | 0.019 | 3,830,000 | 0.018 |
| 15/05/2026 | 0.022 | 29.880 | 3,320,000 | 48.364 | 1,270,000 | 0.022 | 1,450,000 | 0.022 |
| 14/05/2026 | 0.023 | 29.880 | 2,480,000 | 48.506 | 1,280,000 | 0.023 | 1,000,000 | 0.024 |
| 13/05/2026 | 0.024 | 29.960 | 1,180,000 | 48.294 | 840,000 | 0.023 | 340,000 | 0.021 |
| 12/05/2026 | 0.030 | 30.580 | 910,000 | 47.941 | 450,000 | 0.036 | ||
| 11/05/2026 | 0.041 | 31.380 | 10,980,000 | 48.100 | 4,700,000 | 0.042 | 4,800,000 | 0.043 |
| 08/05/2026 | 0.043 | 31.260 | 3,050,000 | 48.307 | 1,430,000 | 0.038 | 1,420,000 | 0.037 |
| 07/05/2026 | 0.042 | 31.180 | 14,550,000 | 48.015 | 6,960,000 | 0.040 | 7,040,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
