25152 中壽匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 27.280 | 0 | 3,870,000 | 4.840 | ||||
| 17/07/2026 | 0.010 | 26.480 | 0 | 3,870,000 | 4.840 | ||||
| 16/07/2026 | 0.010 | 27.700 | 0 | 3,870,000 | 4.840 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 3,870,000 | 4.840 | ||||
| 14/07/2026 | 0.010 | 28.620 | 0 | 3,870,000 | 4.840 | ||||
| 13/07/2026 | 0.010 | 27.520 | 0 | 3,870,000 | 4.840 | ||||
| 10/07/2026 | 0.010 | 28.420 | 0 | 3,870,000 | 4.840 | ||||
| 09/07/2026 | 0.010 | 28.900 | 0 | 3,870,000 | 4.840 | ||||
| 08/07/2026 | 0.010 | 29.060 | 0 | 3,870,000 | 4.840 | ||||
| 07/07/2026 | 0.010 | 28.300 | 0 | 3,870,000 | 4.840 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 3,870,000 | 4.840 | ||||
| 03/07/2026 | 0.010 | 28.400 | 0 | 3,870,000 | 4.840 | ||||
| 02/07/2026 | 0.010 | 28.080 | 0 | 3,870,000 | 4.840 | ||||
| 30/06/2026 | 0.010 | 26.660 | 0 | 3,870,000 | 4.840 | ||||
| 29/06/2026 | 0.010 | 26.929 | 0 | 3,870,000 | 4.840 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 3,870,000 | 4.840 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 3,870,000 | 4.840 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 3,870,000 | 4.840 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 3,870,000 | 4.840 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 3,870,000 | 4.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
