25152 中壽匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.000 | 0 | 3,870,000 | 4.840 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 3,870,000 | 4.840 | ||||
| 02/06/2026 | 0.010 | 28.480 | 0 | 3,870,000 | 4.840 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 3,870,000 | 4.840 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 3,870,000 | 4.840 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 3,870,000 | 4.840 | ||||
| 27/05/2026 | 0.010 | 28.840 | 700,000 | 3,870,000 | 4.840 | 700,000 | 0.011 | ||
| 26/05/2026 | 0.016 | 29.420 | 0 | 4,570,000 | 5.710 | ||||
| 22/05/2026 | 0.016 | 28.920 | 80,000 | 4,570,000 | 5.710 | ||||
| 21/05/2026 | 0.015 | 28.720 | 0 | 4,570,000 | 5.710 | ||||
| 20/05/2026 | 0.015 | 29.120 | 80,000 | 4,570,000 | 5.710 | ||||
| 19/05/2026 | 0.018 | 29.620 | 1,010,000 | 4,570,000 | 5.710 | 320,000 | 0.018 | 80,000 | 0.018 |
| 18/05/2026 | 0.019 | 29.760 | 9,600,000 | 4,810,000 | 6.010 | 3,680,000 | 0.019 | 3,830,000 | 0.018 |
| 15/05/2026 | 0.022 | 29.880 | 3,320,000 | 4,660,000 | 5.830 | 1,270,000 | 0.022 | 1,450,000 | 0.022 |
| 14/05/2026 | 0.023 | 29.880 | 2,480,000 | 4,480,000 | 5.600 | 1,280,000 | 0.023 | 1,000,000 | 0.024 |
| 13/05/2026 | 0.024 | 29.960 | 1,180,000 | 4,760,000 | 5.950 | 840,000 | 0.023 | 340,000 | 0.021 |
| 12/05/2026 | 0.030 | 30.580 | 910,000 | 5,260,000 | 6.580 | 450,000 | 0.036 | ||
| 11/05/2026 | 0.041 | 31.380 | 10,980,000 | 4,810,000 | 6.010 | 4,700,000 | 0.042 | 4,800,000 | 0.043 |
| 08/05/2026 | 0.043 | 31.260 | 3,050,000 | 4,710,000 | 5.890 | 1,430,000 | 0.038 | 1,420,000 | 0.037 |
| 07/05/2026 | 0.042 | 31.180 | 14,550,000 | 4,720,000 | 5.900 | 6,960,000 | 0.040 | 7,040,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
