25159 長和華泰六乙沽Ａ (認沽證)
按盤價 
0.112 +0.003 (+2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.109 | 64.900 | 0 | 35.690 | ||||
| 20/04/2026 | 0.115 | 64.200 | 0 | 35.393 | ||||
| 17/04/2026 | 0.116 | 64.050 | 0 | 35.095 | ||||
| 16/04/2026 | 0.115 | 64.050 | 0 | 34.922 | ||||
| 15/04/2026 | 0.120 | 63.950 | 0 | 35.233 | ||||
| 14/04/2026 | 0.122 | 64.050 | 1,000 | 35.371 | 1,000 | 0.130 | ||
| 13/04/2026 | 0.136 | 63.400 | 0 | 35.838 | ||||
| 10/04/2026 | 0.141 | 64.100 | 0 | 36.973 | ||||
| 09/04/2026 | 0.155 | 63.000 | 0 | 36.779 | ||||
| 08/04/2026 | 0.156 | 63.100 | 0 | 36.871 | ||||
| 02/04/2026 | 0.192 | 60.750 | 760,000 | 36.291 | 380,000 | 0.192 | 380,000 | 0.193 |
| 01/04/2026 | 0.189 | 60.950 | 1,261,000 | 36.264 | 630,000 | 0.189 | 631,000 | 0.189 |
| 31/03/2026 | 0.216 | 59.600 | 0 | 36.340 | ||||
| 30/03/2026 | 0.229 | 59.050 | 520,000 | 36.420 | 260,000 | 0.236 | 260,000 | 0.236 |
| 27/03/2026 | 0.228 | 59.150 | 960,000 | 36.296 | 480,000 | 0.230 | 480,000 | 0.227 |
| 26/03/2026 | 0.224 | 59.200 | 760,000 | 36.006 | 380,000 | 0.213 | 380,000 | 0.213 |
| 25/03/2026 | 0.207 | 60.300 | 900,000 | 36.273 | 450,000 | 0.210 | 450,000 | 0.208 |
| 24/03/2026 | 0.231 | 58.950 | 520,000 | 36.087 | 260,000 | 0.236 | 260,000 | 0.235 |
| 23/03/2026 | 0.231 | 58.050 | 760,000 | 34.619 | 380,000 | 0.216 | 380,000 | 0.215 |
| 20/03/2026 | 0.184 | 60.300 | 100,000 | 34.348 | 50,000 | 0.186 | 50,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
