25159 長和華泰六乙沽Ａ (認沽證)
按盤價 
0.109 -0.006 (-5.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.115 | 64.200 | 0 | 204,000 | 0.510 | ||||
| 17/04/2026 | 0.116 | 64.050 | 0 | 204,000 | 0.510 | ||||
| 16/04/2026 | 0.115 | 64.050 | 0 | 204,000 | 0.510 | ||||
| 15/04/2026 | 0.120 | 63.950 | 0 | 204,000 | 0.510 | ||||
| 14/04/2026 | 0.122 | 64.050 | 1,000 | 204,000 | 0.510 | 1,000 | 0.130 | ||
| 13/04/2026 | 0.136 | 63.400 | 0 | 203,000 | 0.508 | ||||
| 10/04/2026 | 0.141 | 64.100 | 0 | 203,000 | 0.508 | ||||
| 09/04/2026 | 0.155 | 63.000 | 0 | 203,000 | 0.508 | ||||
| 08/04/2026 | 0.156 | 63.100 | 0 | 203,000 | 0.508 | ||||
| 02/04/2026 | 0.192 | 60.750 | 760,000 | 203,000 | 0.508 | 380,000 | 0.192 | 380,000 | 0.193 |
| 01/04/2026 | 0.189 | 60.950 | 1,261,000 | 203,000 | 0.508 | 630,000 | 0.189 | 631,000 | 0.189 |
| 31/03/2026 | 0.216 | 59.600 | 0 | 202,000 | 0.505 | ||||
| 30/03/2026 | 0.229 | 59.050 | 520,000 | 202,000 | 0.505 | 260,000 | 0.236 | 260,000 | 0.236 |
| 27/03/2026 | 0.228 | 59.150 | 960,000 | 202,000 | 0.505 | 480,000 | 0.230 | 480,000 | 0.227 |
| 26/03/2026 | 0.224 | 59.200 | 760,000 | 202,000 | 0.505 | 380,000 | 0.213 | 380,000 | 0.213 |
| 25/03/2026 | 0.207 | 60.300 | 900,000 | 202,000 | 0.505 | 450,000 | 0.210 | 450,000 | 0.208 |
| 24/03/2026 | 0.231 | 58.950 | 520,000 | 202,000 | 0.505 | 260,000 | 0.236 | 260,000 | 0.235 |
| 23/03/2026 | 0.231 | 58.050 | 760,000 | 202,000 | 0.505 | 380,000 | 0.216 | 380,000 | 0.215 |
| 20/03/2026 | 0.184 | 60.300 | 100,000 | 202,000 | 0.505 | 50,000 | 0.186 | 50,000 | 0.187 |
| 19/03/2026 | 0.189 | 59.950 | 380,000 | 202,000 | 0.505 | 190,000 | 0.178 | 190,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
