25160 遠能華泰六七購Ｂ (認購證)
按盤價 
0.590 +0.040 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.550 | 18.380 | 790,000 | 66.817 | 200,000 | 0.504 | 590,000 | 0.552 |
| 04/03/2026 | 0.590 | 18.730 | 110,000 | 66.650 | 100,000 | 0.585 | 10,000 | 0.570 |
| 03/03/2026 | 0.840 | 20.900 | 390,000 | 64.226 | 160,000 | 0.944 | 230,000 | 0.928 |
| 02/03/2026 | 0.790 | 20.500 | 630,000 | 64.317 | 350,000 | 0.585 | 270,000 | 0.658 |
| 27/02/2026 | 0.590 | 18.830 | 90,000 | 64.205 | 80,000 | 0.568 | 10,000 | 0.600 |
| 26/02/2026 | 0.610 | 18.940 | 390,000 | 64.762 | 90,000 | 0.650 | 270,000 | 0.602 |
| 25/02/2026 | 0.610 | 19.020 | 1,700,000 | 63.538 | 420,000 | 0.741 | 1,270,000 | 0.747 |
| 24/02/2026 | 0.590 | 18.840 | 1,380,000 | 63.358 | 1,110,000 | 0.570 | 270,000 | 0.522 |
| 23/02/2026 | 0.520 | 18.150 | 330,000 | 63.882 | 110,000 | 0.501 | 180,000 | 0.509 |
| 20/02/2026 | 0.540 | 18.290 | 590,000 | 63.762 | 60,000 | 0.532 | 520,000 | 0.563 |
| 16/02/2026 | 0.425 | 17.200 | 380,000 | 62.696 | 80,000 | 0.420 | 300,000 | 0.412 |
| 13/02/2026 | 0.340 | 16.250 | 5,190,000 | 62.378 | 2,580,000 | 0.375 | 2,610,000 | 0.370 |
| 12/02/2026 | 0.470 | 17.600 | 3,580,000 | 62.431 | 1,730,000 | 0.451 | 1,850,000 | 0.453 |
| 11/02/2026 | 0.335 | 16.200 | 890,000 | 61.898 | 550,000 | 0.338 | 340,000 | 0.345 |
| 10/02/2026 | 0.335 | 16.130 | 790,000 | 62.441 | 270,000 | 0.277 | 520,000 | 0.284 |
| 09/02/2026 | 0.275 | 15.290 | 1,880,000 | 63.261 | 450,000 | 0.285 | 1,430,000 | 0.285 |
| 06/02/2026 | 0.240 | 14.800 | 8,770,000 | 62.826 | 3,890,000 | 0.237 | 4,510,000 | 0.237 |
| 05/02/2026 | 0.255 | 14.920 | 6,120,000 | 63.486 | 3,040,000 | 0.261 | 3,080,000 | 0.259 |
| 04/02/2026 | 0.285 | 15.350 | 48,320,000 | 62.969 | 24,180,000 | 0.256 | 24,130,000 | 0.255 |
| 03/02/2026 | 0.204 | 14.200 | 13,260,000 | 62.863 | 6,360,000 | 0.195 | 6,900,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
