25160 遠能華泰六七購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.01012.55005,830,0009.717
20/07/20260.01011.85005,830,0009.717
17/07/20260.01011.46305,830,0009.717
16/07/20260.01011.74305,830,0009.717
15/07/20260.01012.24305,830,0009.717
14/07/20260.01011.81305,830,0009.717
13/07/20260.01012.06305,830,0009.717
10/07/20260.01012.64305,830,0009.717
09/07/20260.01012.80305,830,0009.717
08/07/20260.01012.96305,830,0009.717
07/07/20260.01013.08305,830,0009.717
06/07/20260.01013.90305,830,0009.717
03/07/20260.01114.113520,0005,830,0009.717370,0000.011150,0000.014
02/07/20260.01013.353120,0006,050,00010.083
30/06/20260.01313.393530,0006,050,00010.08310,0000.012
29/06/20260.02814.8133,590,0006,040,00010.0673,590,0000.040
26/06/20260.08716.393850,0002,450,0004.083260,0000.064540,0000.074
25/06/20260.15217.343550,0002,170,0003.617110,0000.173440,0000.197
24/06/20260.31018.9431,310,0001,840,0003.067600,0000.277640,0000.281
23/06/20260.19217.6031,150,0001,800,0003.000510,0000.186640,0000.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康