25177 中際華泰六七購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.018 | 184.400 | 0 | 77.226 | ||||
| 20/04/2026 | 0.021 | 187.100 | 0 | 77.711 | ||||
| 17/04/2026 | 0.021 | 185.800 | 0 | 77.254 | ||||
| 16/04/2026 | 0.024 | 190.800 | 0 | 76.263 | ||||
| 15/04/2026 | 0.023 | 188.000 | 90,000 | 76.730 | 90,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 181.300 | 10,000 | 77.871 | 10,000 | 0.021 | ||
| 13/04/2026 | 0.016 | 177.400 | 0 | 76.303 | ||||
| 10/04/2026 | 0.016 | 171.400 | 0 | 78.475 | ||||
| 09/04/2026 | 0.016 | 171.600 | 0 | 78.004 | ||||
| 08/04/2026 | 0.016 | 174.200 | 200,000 | 76.264 | 200,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 157.200 | 0 | 77.049 | ||||
| 01/04/2026 | 0.010 | 162.800 | 0 | 73.759 | ||||
| 31/03/2026 | 0.010 | 151.200 | 0 | 77.650 | ||||
| 30/03/2026 | 0.010 | 156.200 | 0 | 74.657 | ||||
| 27/03/2026 | 0.010 | 152.800 | 0 | 75.840 | ||||
| 26/03/2026 | 0.010 | 148.900 | 0 | 77.623 | ||||
| 25/03/2026 | 0.010 | 154.800 | 0 | 74.176 | ||||
| 24/03/2026 | 0.010 | 150.600 | 20,000 | 76.063 | 20,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 139.200 | 800,000 | 82.062 | 800,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 146.700 | 20,000 | 79.326 | 20,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
