25177 中際華泰六七購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.018 | 184.400 | 0 | 960,000 | 2.400 | ||||
| 20/04/2026 | 0.021 | 187.100 | 0 | 960,000 | 2.400 | ||||
| 17/04/2026 | 0.021 | 185.800 | 0 | 960,000 | 2.400 | ||||
| 16/04/2026 | 0.024 | 190.800 | 0 | 960,000 | 2.400 | ||||
| 15/04/2026 | 0.023 | 188.000 | 90,000 | 960,000 | 2.400 | 90,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 181.300 | 10,000 | 1,050,000 | 2.625 | 10,000 | 0.021 | ||
| 13/04/2026 | 0.016 | 177.400 | 0 | 1,060,000 | 2.650 | ||||
| 10/04/2026 | 0.016 | 171.400 | 0 | 1,060,000 | 2.650 | ||||
| 09/04/2026 | 0.016 | 171.600 | 0 | 1,060,000 | 2.650 | ||||
| 08/04/2026 | 0.016 | 174.200 | 200,000 | 1,060,000 | 2.650 | 200,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 157.200 | 0 | 1,260,000 | 3.150 | ||||
| 01/04/2026 | 0.010 | 162.800 | 0 | 1,260,000 | 3.150 | ||||
| 31/03/2026 | 0.010 | 151.200 | 0 | 1,260,000 | 3.150 | ||||
| 30/03/2026 | 0.010 | 156.200 | 0 | 1,260,000 | 3.150 | ||||
| 27/03/2026 | 0.010 | 152.800 | 0 | 1,260,000 | 3.150 | ||||
| 26/03/2026 | 0.010 | 148.900 | 0 | 1,260,000 | 3.150 | ||||
| 25/03/2026 | 0.010 | 154.800 | 0 | 1,260,000 | 3.150 | ||||
| 24/03/2026 | 0.010 | 150.600 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 139.200 | 800,000 | 1,240,000 | 3.100 | 800,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 146.700 | 20,000 | 440,000 | 1.100 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
