| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 35.320 | 0 | 121.574 | ||||
| 20/07/2026 | 0.013 | 34.920 | 0 | 122.004 | ||||
| 17/07/2026 | 0.013 | 35.140 | 0 | 115.896 | ||||
| 16/07/2026 | 0.013 | 37.240 | 0 | 103.774 | ||||
| 15/07/2026 | 0.013 | 36.060 | 0 | 108.280 | ||||
| 14/07/2026 | 0.013 | 36.300 | 0 | 105.785 | ||||
| 13/07/2026 | 0.013 | 36.380 | 0 | 104.120 | ||||
| 10/07/2026 | 0.013 | 37.740 | 0 | 94.292 | ||||
| 09/07/2026 | 0.013 | 35.340 | 0 | 104.329 | ||||
| 08/07/2026 | 0.013 | 36.880 | 0 | 96.099 | ||||
| 07/07/2026 | 0.013 | 38.220 | 0 | 89.176 | ||||
| 06/07/2026 | 0.013 | 39.220 | 0 | 83.997 | ||||
| 03/07/2026 | 0.013 | 36.760 | 0 | 91.837 | ||||
| 02/07/2026 | 0.013 | 34.900 | 0 | 99.097 | ||||
| 30/06/2026 | 0.013 | 34.480 | 0 | 99.114 | ||||
| 29/06/2026 | 0.013 | 33.800 | 0 | 101.241 | ||||
| 26/06/2026 | 0.013 | 33.560 | 0 | 99.661 | ||||
| 25/06/2026 | 0.013 | 35.600 | 0 | 90.152 | ||||
| 24/06/2026 | 0.013 | 33.820 | 0 | 96.875 | ||||
| 23/06/2026 | 0.013 | 34.180 | 0 | 94.542 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF