25209 招行匯豐六七購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 51.100 | 5,550,000 | 32.493 | 2,700,000 | 0.079 | 2,850,000 | 0.079 |
| 17/04/2026 | 0.073 | 50.550 | 400,000 | 32.141 | 200,000 | 0.077 | 200,000 | 0.078 |
| 16/04/2026 | 0.091 | 51.300 | 400,000 | 32.479 | 200,000 | 0.091 | 200,000 | 0.091 |
| 15/04/2026 | 0.081 | 50.800 | 0 | 32.296 | ||||
| 14/04/2026 | 0.073 | 50.150 | 4,935,000 | 32.756 | 2,475,000 | 0.068 | 2,460,000 | 0.068 |
| 13/04/2026 | 0.071 | 49.720 | 0 | 33.410 | ||||
| 10/04/2026 | 0.076 | 50.000 | 0 | 32.929 | ||||
| 09/04/2026 | 0.078 | 50.100 | 320,000 | 32.796 | 320,000 | 0.077 | ||
| 08/04/2026 | 0.073 | 49.700 | 1,010,000 | 32.964 | 1,010,000 | 0.076 | ||
| 02/04/2026 | 0.072 | 49.700 | 15,220,000 | 31.887 | 7,090,000 | 0.079 | 8,115,000 | 0.078 |
| 01/04/2026 | 0.075 | 49.120 | 12,380,000 | 33.631 | 6,200,000 | 0.084 | 6,180,000 | 0.083 |
| 31/03/2026 | 0.084 | 49.280 | 15,855,000 | 34.375 | 7,920,000 | 0.088 | 7,920,000 | 0.088 |
| 30/03/2026 | 0.089 | 49.400 | 13,200,000 | 37.245 | 6,600,000 | 0.085 | 6,600,000 | 0.084 |
| 27/03/2026 | 0.087 | 48.960 | 3,160,000 | 37.593 | 1,580,000 | 0.087 | 1,580,000 | 0.084 |
| 26/03/2026 | 0.088 | 49.020 | 1,600,000 | 37.420 | 800,000 | 0.088 | 800,000 | 0.087 |
| 25/03/2026 | 0.090 | 48.980 | 3,200,000 | 37.644 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 24/03/2026 | 0.082 | 48.400 | 8,610,000 | 37.753 | 4,550,000 | 0.073 | 4,060,000 | 0.073 |
| 23/03/2026 | 0.062 | 47.200 | 9,550,000 | 37.325 | 4,395,000 | 0.066 | 5,150,000 | 0.067 |
| 20/03/2026 | 0.089 | 48.840 | 5,630,000 | 37.029 | 2,850,000 | 0.090 | 2,780,000 | 0.091 |
| 19/03/2026 | 0.086 | 48.880 | 5,670,000 | 36.356 | 2,800,000 | 0.090 | 2,870,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
