| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.360 | 168.500 | 140,000 | 101.836 | 10,000 | 0.360 | ||
| 20/07/2026 | 0.179 | 142.900 | 330,000 | 97.881 | 200,000 | 0.201 | ||
| 17/07/2026 | 0.155 | 138.700 | 30,000 | 93.419 | ||||
| 16/07/2026 | 0.280 | 157.400 | 30,000 | 96.000 | ||||
| 15/07/2026 | 0.370 | 169.300 | 30,000 | 95.313 | ||||
| 14/07/2026 | 0.395 | 171.500 | 0 | 98.917 | ||||
| 13/07/2026 | 0.405 | 172.300 | 0 | 99.872 | ||||
| 10/07/2026 | 0.520 | 185.500 | 0 | 100.551 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 105.618 | ||||
| 08/07/2026 | 0.520 | 186.100 | 0 | 94.830 | ||||
| 07/07/2026 | 0.480 | 180.000 | 0 | 100.439 | ||||
| 06/07/2026 | 0.470 | 178.000 | 0 | 102.856 | ||||
| 03/07/2026 | 0.470 | 178.000 | 0 | 99.550 | ||||
| 02/07/2026 | 0.540 | 186.100 | 0 | 100.661 | ||||
| 30/06/2026 | 0.780 | 215.200 | 0 | 86.258 | ||||
| 29/06/2026 | 0.680 | 204.200 | 0 | 86.383 | ||||
| 26/06/2026 | 0.570 | 189.500 | 0 | 95.726 | ||||
| 25/06/2026 | 0.590 | 192.800 | 0 | 90.206 | ||||
| 24/06/2026 | 0.590 | 192.000 | 130,000 | 93.328 | 90,000 | 0.540 | ||
| 23/06/2026 | 0.370 | 166.300 | 0 | 86.003 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF