25245 贛鋒摩利六九購Ａ (認購證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.109 | 59.100 | 21,700,000 | 85.719 | 9,840,000 | 0.112 | 9,740,000 | 0.111 |
| 04/03/2026 | 0.109 | 59.250 | 23,880,000 | 85.205 | 10,460,000 | 0.111 | 10,590,000 | 0.112 |
| 03/03/2026 | 0.112 | 59.150 | 25,920,000 | 86.146 | 10,610,000 | 0.124 | 10,670,000 | 0.126 |
| 02/03/2026 | 0.164 | 66.350 | 7,350,000 | 86.592 | 3,480,000 | 0.164 | 3,480,000 | 0.164 |
| 27/02/2026 | 0.182 | 68.800 | 8,560,000 | 85.672 | 4,260,000 | 0.186 | 4,090,000 | 0.185 |
| 26/02/2026 | 0.182 | 68.900 | 26,750,000 | 85.262 | 11,680,000 | 0.190 | 11,910,000 | 0.190 |
| 25/02/2026 | 0.176 | 67.500 | 20,700,000 | 86.334 | 9,670,000 | 0.180 | 9,530,000 | 0.179 |
| 24/02/2026 | 0.171 | 66.400 | 17,950,000 | 87.006 | 8,120,000 | 0.162 | 8,310,000 | 0.162 |
| 23/02/2026 | 0.169 | 66.500 | 12,460,000 | 86.078 | 5,970,000 | 0.170 | 5,980,000 | 0.170 |
| 20/02/2026 | 0.139 | 61.300 | 4,780,000 | 87.684 | 2,340,000 | 0.139 | 1,870,000 | 0.139 |
| 16/02/2026 | 0.148 | 63.300 | 3,190,000 | 85.417 | 1,220,000 | 0.153 | 1,720,000 | 0.151 |
| 13/02/2026 | 0.133 | 60.500 | 6,730,000 | 86.116 | 3,190,000 | 0.136 | 3,170,000 | 0.135 |
| 12/02/2026 | 0.148 | 62.550 | 5,340,000 | 86.098 | 2,620,000 | 0.141 | 2,250,000 | 0.142 |
| 11/02/2026 | 0.137 | 61.200 | 5,490,000 | 85.491 | 2,260,000 | 0.135 | 2,770,000 | 0.135 |
| 10/02/2026 | 0.122 | 58.200 | 8,120,000 | 86.825 | 3,710,000 | 0.124 | 3,690,000 | 0.125 |
| 09/02/2026 | 0.128 | 58.400 | 8,640,000 | 88.041 | 4,300,000 | 0.123 | 4,110,000 | 0.124 |
| 06/02/2026 | 0.122 | 57.300 | 12,080,000 | 87.829 | 5,620,000 | 0.115 | 5,650,000 | 0.114 |
| 05/02/2026 | 0.107 | 55.900 | 23,720,000 | 85.691 | 10,760,000 | 0.104 | 11,070,000 | 0.106 |
| 04/02/2026 | 0.133 | 59.850 | 17,360,000 | 85.663 | 7,920,000 | 0.130 | 7,980,000 | 0.131 |
| 03/02/2026 | 0.145 | 62.350 | 19,600,000 | 83.929 | 9,520,000 | 0.133 | 9,210,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
