25245 贛鋒摩利六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.206 | 80.400 | 7,550,000 | 80.383 | ||||
| 20/04/2026 | 0.214 | 80.600 | 6,100,000 | 81.624 | 3,020,000 | 0.219 | 3,080,000 | 0.220 |
| 17/04/2026 | 0.230 | 81.850 | 2,370,000 | 81.943 | 1,110,000 | 0.236 | 1,180,000 | 0.236 |
| 16/04/2026 | 0.255 | 84.150 | 1,010,000 | 82.454 | 500,000 | 0.240 | 460,000 | 0.239 |
| 15/04/2026 | 0.206 | 78.450 | 1,160,000 | 82.919 | 470,000 | 0.210 | 660,000 | 0.215 |
| 14/04/2026 | 0.246 | 82.550 | 980,000 | 83.451 | 490,000 | 0.234 | 480,000 | 0.233 |
| 13/04/2026 | 0.225 | 79.800 | 1,460,000 | 84.198 | 720,000 | 0.223 | 730,000 | 0.222 |
| 10/04/2026 | 0.214 | 79.050 | 6,130,000 | 82.392 | 2,940,000 | 0.222 | 2,880,000 | 0.222 |
| 09/04/2026 | 0.204 | 77.450 | 3,990,000 | 83.079 | 1,820,000 | 0.207 | 1,870,000 | 0.205 |
| 08/04/2026 | 0.206 | 77.050 | 2,070,000 | 84.195 | 1,080,000 | 0.198 | 940,000 | 0.198 |
| 02/04/2026 | 0.175 | 73.100 | 7,400,000 | 83.099 | 3,050,000 | 0.172 | 3,060,000 | 0.171 |
| 01/04/2026 | 0.153 | 69.850 | 3,120,000 | 83.611 | 1,060,000 | 0.163 | 1,070,000 | 0.163 |
| 31/03/2026 | 0.175 | 72.750 | 3,000,000 | 83.324 | 1,240,000 | 0.178 | 690,000 | 0.176 |
| 30/03/2026 | 0.191 | 74.550 | 3,290,000 | 83.448 | 1,370,000 | 0.185 | 1,460,000 | 0.186 |
| 27/03/2026 | 0.190 | 74.300 | 3,950,000 | 82.996 | 1,600,000 | 0.180 | 1,550,000 | 0.177 |
| 26/03/2026 | 0.145 | 68.000 | 840,000 | 83.676 | 420,000 | 0.144 | 410,000 | 0.141 |
| 25/03/2026 | 0.129 | 65.550 | 740,000 | 83.727 | 370,000 | 0.116 | 340,000 | 0.115 |
| 24/03/2026 | 0.106 | 62.200 | 320,000 | 82.942 | 130,000 | 0.092 | 150,000 | 0.088 |
| 23/03/2026 | 0.089 | 58.550 | 1,740,000 | 84.083 | 820,000 | 0.087 | 820,000 | 0.084 |
| 20/03/2026 | 0.085 | 58.400 | 1,270,000 | 82.237 | 640,000 | 0.084 | 530,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
