25250 紫國摩利六七沽Ｂ (認沽證)
按盤價 
0.211 +0.009 (+4.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.202 | 177.500 | 6,640,000 | 68.776 | 3,320,000 | 0.202 | 3,320,000 | 0.202 |
| 17/04/2026 | 0.213 | 174.900 | 8,480,000 | 68.148 | 4,240,000 | 0.215 | 4,240,000 | 0.214 |
| 16/04/2026 | 0.189 | 181.400 | 4,960,000 | 67.767 | 2,480,000 | 0.195 | 2,480,000 | 0.196 |
| 15/04/2026 | 0.198 | 179.200 | 8,040,000 | 67.800 | 4,020,000 | 0.183 | 4,020,000 | 0.181 |
| 14/04/2026 | 0.191 | 181.800 | 7,460,000 | 67.957 | 3,730,000 | 0.189 | 3,730,000 | 0.190 |
| 13/04/2026 | 0.192 | 183.000 | 2,780,000 | 69.059 | 1,390,000 | 0.199 | 1,390,000 | 0.200 |
| 10/04/2026 | 0.196 | 183.000 | 6,280,000 | 69.235 | 3,140,000 | 0.192 | 3,140,000 | 0.192 |
| 09/04/2026 | 0.191 | 185.000 | 9,950,000 | 69.388 | 5,040,000 | 0.186 | 4,910,000 | 0.186 |
| 08/04/2026 | 0.175 | 190.100 | 10,740,000 | 69.062 | 5,370,000 | 0.179 | 5,370,000 | 0.179 |
| 02/04/2026 | 0.227 | 176.100 | 13,020,000 | 68.545 | 6,510,000 | 0.221 | 6,510,000 | 0.220 |
| 01/04/2026 | 0.207 | 182.100 | 12,770,000 | 68.680 | 6,320,000 | 0.199 | 6,450,000 | 0.199 |
| 31/03/2026 | 0.237 | 174.100 | 20,960,000 | 68.601 | 10,310,000 | 0.226 | 10,310,000 | 0.226 |
| 30/03/2026 | 178.000 | 0 | ||||||
| 27/03/2026 | 172.000 | 0 | ||||||
| 26/03/2026 | 168.500 | 0 | ||||||
| 25/03/2026 | 182.300 | 0 | ||||||
| 24/03/2026 | 180.100 | 0 | ||||||
| 23/03/2026 | 169.900 | 0 | ||||||
| 20/03/2026 | 176.100 | 0 | ||||||
| 19/03/2026 | 166.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
