25260 零跑花旗六八購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.163 | 53.850 | 16,270,000 | 79.056 | ||||
| 20/04/2026 | 0.162 | 53.750 | 28,460,000 | 78.750 | 14,230,000 | 0.155 | 14,230,000 | 0.154 |
| 17/04/2026 | 0.201 | 56.950 | 9,250,000 | 79.325 | 4,625,000 | 0.198 | 4,625,000 | 0.198 |
| 16/04/2026 | 0.200 | 56.800 | 14,675,000 | 79.277 | 6,995,000 | 0.196 | 7,675,000 | 0.195 |
| 15/04/2026 | 0.173 | 54.400 | 7,225,000 | 78.791 | 3,805,000 | 0.180 | 3,420,000 | 0.181 |
| 14/04/2026 | 0.198 | 56.000 | 6,950,000 | 81.425 | 3,495,000 | 0.198 | 3,455,000 | 0.198 |
| 13/04/2026 | 0.196 | 55.750 | 6,445,000 | 81.413 | 3,225,000 | 0.191 | 3,220,000 | 0.189 |
| 10/04/2026 | 0.185 | 54.850 | 10,420,000 | 80.094 | 5,235,000 | 0.193 | 5,180,000 | 0.193 |
| 09/04/2026 | 0.181 | 54.200 | 12,405,000 | 80.945 | 6,170,000 | 0.177 | 6,235,000 | 0.177 |
| 08/04/2026 | 0.170 | 53.000 | 7,180,000 | 81.356 | 3,690,000 | 0.164 | 3,490,000 | 0.162 |
| 02/04/2026 | 0.171 | 53.000 | 16,455,000 | 79.975 | 8,120,000 | 0.167 | 8,285,000 | 0.167 |
| 01/04/2026 | 0.154 | 51.250 | 5,235,000 | 80.021 | 2,665,000 | 0.142 | 2,570,000 | 0.141 |
| 31/03/2026 | 0.120 | 47.020 | 4,170,000 | 81.995 | 2,105,000 | 0.122 | 2,040,000 | 0.125 |
| 30/03/2026 | 0.134 | 48.360 | 1,975,000 | 82.529 | 950,000 | 0.136 | 1,000,000 | 0.136 |
| 27/03/2026 | 0.138 | 48.920 | 8,555,000 | 81.194 | 4,710,000 | 0.133 | 3,340,000 | 0.131 |
| 26/03/2026 | 0.119 | 46.440 | 3,695,000 | 82.306 | 2,255,000 | 0.123 | 1,345,000 | 0.123 |
| 25/03/2026 | 0.112 | 45.780 | 1,925,000 | 81.446 | 1,030,000 | 0.112 | 805,000 | 0.115 |
| 24/03/2026 | 0.114 | 45.820 | 4,950,000 | 81.840 | 2,435,000 | 0.109 | 1,850,000 | 0.113 |
| 23/03/2026 | 0.110 | 45.020 | 21,795,000 | 82.746 | 9,075,000 | 0.104 | 12,270,000 | 0.105 |
| 20/03/2026 | 0.097 | 43.840 | 8,600,000 | 80.387 | 4,300,000 | 0.098 | 4,300,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
