25260 零跑花旗六八購Ａ (認購證)
按盤價 
0.163 +0.001 (+0.617%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 53.850 | 0 | |||||||
| 20/04/2026 | 53.750 | 0 | 710,000 | 1.040 | 14,230,000 | 0.155 | 14,230,000 | 0.154 | |
| 17/04/2026 | 56.950 | 0 | 710,000 | 1.040 | 4,625,000 | 0.198 | 4,625,000 | 0.198 | |
| 16/04/2026 | 56.800 | 0 | 710,000 | 1.040 | 6,995,000 | 0.196 | 7,675,000 | 0.195 | |
| 15/04/2026 | 54.400 | 0 | 30,000 | 0.040 | 3,805,000 | 0.180 | 3,420,000 | 0.181 | |
| 14/04/2026 | 56.000 | 0 | 415,000 | 0.610 | 3,495,000 | 0.198 | 3,455,000 | 0.198 | |
| 13/04/2026 | 55.750 | 0 | 455,000 | 0.670 | 3,225,000 | 0.191 | 3,220,000 | 0.189 | |
| 10/04/2026 | 54.850 | 0 | 460,000 | 0.680 | 5,235,000 | 0.193 | 5,180,000 | 0.193 | |
| 09/04/2026 | 54.200 | 0 | 515,000 | 0.760 | 6,170,000 | 0.177 | 6,235,000 | 0.177 | |
| 08/04/2026 | 53.000 | 0 | 450,000 | 0.660 | 3,690,000 | 0.164 | 3,490,000 | 0.162 | |
| 02/04/2026 | 53.000 | 0 | 650,000 | 0.960 | 8,120,000 | 0.167 | 8,285,000 | 0.167 | |
| 01/04/2026 | 51.250 | 0 | 485,000 | 0.710 | 2,665,000 | 0.142 | 2,570,000 | 0.141 | |
| 31/03/2026 | 47.020 | 0 | 580,000 | 0.850 | 2,105,000 | 0.122 | 2,040,000 | 0.125 | |
| 30/03/2026 | 48.360 | 0 | 645,000 | 0.950 | 950,000 | 0.136 | 1,000,000 | 0.136 | |
| 27/03/2026 | 48.920 | 0 | 595,000 | 0.880 | 4,710,000 | 0.133 | 3,340,000 | 0.131 | |
| 26/03/2026 | 46.440 | 0 | 1,965,000 | 2.890 | 2,255,000 | 0.123 | 1,345,000 | 0.123 | |
| 25/03/2026 | 45.780 | 0 | 2,875,000 | 4.230 | 1,030,000 | 0.112 | 805,000 | 0.115 | |
| 24/03/2026 | 45.820 | 0 | 3,100,000 | 4.560 | 2,435,000 | 0.109 | 1,850,000 | 0.113 | |
| 23/03/2026 | 45.020 | 0 | 3,685,000 | 5.420 | 9,075,000 | 0.104 | 12,270,000 | 0.105 | |
| 20/03/2026 | 43.840 | 0 | 490,000 | 0.720 | 4,300,000 | 0.098 | 4,300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
