25261 阿里花旗六五沽Ａ (認沽證)
按盤價 
0.345 -0.025 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.370 | 126.300 | 0 | 17.817 | ||||
| 04/03/2026 | 0.345 | 129.900 | 0 | 42.169 | ||||
| 03/03/2026 | 0.300 | 134.800 | 0 | 40.061 | ||||
| 02/03/2026 | 0.290 | 136.400 | 50,000 | 42.304 | 50,000 | 0.270 | ||
| 27/02/2026 | 0.233 | 142.900 | 250,000 | 38.379 | 250,000 | 0.236 | ||
| 26/02/2026 | 0.238 | 143.000 | 330,000 | 41.105 | 330,000 | 0.215 | ||
| 25/02/2026 | 0.207 | 148.300 | 30,000 | 43.660 | 30,000 | 0.207 | ||
| 24/02/2026 | 0.206 | 148.000 | 0 | 42.180 | ||||
| 23/02/2026 | 0.187 | 152.200 | 20,000 | 44.968 | 20,000 | 0.189 | ||
| 20/02/2026 | 0.218 | 147.100 | 290,000 | 43.600 | 290,000 | 0.204 | ||
| 16/02/2026 | 0.178 | 154.700 | 240,000 | 45.022 | 240,000 | 0.183 | ||
| 13/02/2026 | 0.175 | 155.400 | 100,000 | 44.552 | 30,000 | 0.177 | 70,000 | 0.177 |
| 12/02/2026 | 0.159 | 158.600 | 0 | 44.624 | ||||
| 11/02/2026 | 0.153 | 160.100 | 0 | 44.872 | ||||
| 10/02/2026 | 0.152 | 160.500 | 120,000 | 44.907 | 70,000 | 0.152 | 50,000 | 0.144 |
| 09/02/2026 | 0.164 | 157.900 | 20,000 | 44.319 | 20,000 | 0.165 | ||
| 06/02/2026 | 0.184 | 155.000 | 1,970,000 | 45.111 | 980,000 | 0.183 | 990,000 | 0.188 |
| 05/02/2026 | 0.161 | 159.600 | 1,710,000 | 45.172 | 840,000 | 0.184 | 840,000 | 0.182 |
| 04/02/2026 | 0.160 | 159.500 | 50,000 | 44.466 | 50,000 | 0.157 | ||
| 03/02/2026 | 0.155 | 161.000 | 5,690,000 | 45.007 | 2,680,000 | 0.162 | 2,950,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
