25276 贛鋒瑞銀六九購Ａ (認購證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.112 | 59.100 | 20,770,000 | 86.691 | 10,720,000 | 0.121 | 7,880,000 | 0.119 |
| 04/03/2026 | 0.113 | 59.250 | 23,210,000 | 86.493 | 8,880,000 | 0.118 | 11,550,000 | 0.119 |
| 03/03/2026 | 0.113 | 59.150 | 60,470,000 | 86.467 | 30,050,000 | 0.138 | 30,060,000 | 0.137 |
| 02/03/2026 | 0.166 | 66.350 | 40,350,000 | 87.121 | 19,850,000 | 0.169 | 20,340,000 | 0.169 |
| 27/02/2026 | 0.187 | 68.800 | 38,590,000 | 86.919 | 19,060,000 | 0.191 | 19,240,000 | 0.191 |
| 26/02/2026 | 0.187 | 68.900 | 72,110,000 | 86.505 | 36,010,000 | 0.198 | 35,640,000 | 0.198 |
| 25/02/2026 | 0.182 | 67.500 | 56,340,000 | 87.859 | 27,870,000 | 0.184 | 27,960,000 | 0.184 |
| 24/02/2026 | 0.173 | 66.400 | 88,460,000 | 87.524 | 42,180,000 | 0.165 | 42,800,000 | 0.165 |
| 23/02/2026 | 0.174 | 66.500 | 30,310,000 | 87.369 | 14,830,000 | 0.170 | 14,810,000 | 0.169 |
| 20/02/2026 | 0.139 | 61.300 | 13,090,000 | 87.684 | 6,120,000 | 0.143 | 5,950,000 | 0.143 |
| 16/02/2026 | 0.153 | 63.300 | 9,750,000 | 86.780 | 4,760,000 | 0.152 | 4,820,000 | 0.152 |
| 13/02/2026 | 0.135 | 60.500 | 3,540,000 | 86.695 | 1,650,000 | 0.139 | 1,740,000 | 0.138 |
| 12/02/2026 | 0.149 | 62.550 | 9,040,000 | 86.372 | 4,210,000 | 0.144 | 4,290,000 | 0.143 |
| 11/02/2026 | 0.142 | 61.200 | 7,850,000 | 86.903 | 3,920,000 | 0.134 | 3,740,000 | 0.134 |
| 10/02/2026 | 0.123 | 58.200 | 7,670,000 | 87.129 | 3,810,000 | 0.125 | 3,060,000 | 0.125 |
| 09/02/2026 | 0.126 | 58.400 | 8,010,000 | 87.440 | 3,280,000 | 0.126 | 4,050,000 | 0.125 |
| 06/02/2026 | 0.114 | 57.300 | 7,730,000 | 85.358 | 3,550,000 | 0.112 | 3,490,000 | 0.112 |
| 05/02/2026 | 0.105 | 55.900 | 22,980,000 | 85.043 | 10,430,000 | 0.105 | 10,720,000 | 0.105 |
| 04/02/2026 | 0.132 | 59.850 | 16,950,000 | 85.376 | 8,050,000 | 0.130 | 8,110,000 | 0.130 |
| 03/02/2026 | 0.146 | 62.350 | 23,760,000 | 84.199 | 11,670,000 | 0.135 | 11,670,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
