| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 36.700 | 0 | 135.140 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 136.108 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 127.484 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 120.385 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 119.043 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 113.317 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 115.670 | ||||
| 10/07/2026 | 0.010 | 41.620 | 0 | 110.500 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 105.884 | ||||
| 08/07/2026 | 0.011 | 43.800 | 0 | 105.236 | ||||
| 07/07/2026 | 0.011 | 47.180 | 0 | 96.176 | ||||
| 06/07/2026 | 0.011 | 49.420 | 0 | 90.364 | ||||
| 03/07/2026 | 0.011 | 49.700 | 0 | 88.055 | ||||
| 02/07/2026 | 0.011 | 48.080 | 0 | 91.139 | ||||
| 30/06/2026 | 0.011 | 50.300 | 240,000 | 85.168 | 40,000 | 0.010 | ||
| 29/06/2026 | 0.012 | 49.280 | 160,000 | 88.387 | ||||
| 26/06/2026 | 0.011 | 48.900 | 440,000 | 86.188 | ||||
| 25/06/2026 | 0.018 | 52.750 | 690,000 | 86.366 | ||||
| 24/06/2026 | 0.026 | 56.050 | 4,400,000 | 86.370 | ||||
| 23/06/2026 | 0.023 | 55.100 | 790,000 | 85.295 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF