25276 贛鋒瑞銀六九購Ａ (認購證)
按盤價 
0.191 -0.023 (-10.748%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.214 | 80.400 | 14,350,000 | 7,390,000 | 10.560 | 6,990,000 | 0.228 | 7,210,000 | 0.227 |
| 20/04/2026 | 0.217 | 80.600 | 6,680,000 | 7,170,000 | 10.240 | 3,320,000 | 0.221 | 3,340,000 | 0.221 |
| 17/04/2026 | 0.234 | 81.850 | 11,500,000 | 7,150,000 | 10.210 | 5,730,000 | 0.238 | 5,720,000 | 0.239 |
| 16/04/2026 | 0.260 | 84.150 | 8,830,000 | 7,160,000 | 10.230 | 4,400,000 | 0.241 | 4,120,000 | 0.241 |
| 15/04/2026 | 0.209 | 78.450 | 14,490,000 | 7,440,000 | 10.630 | 6,850,000 | 0.212 | 7,420,000 | 0.212 |
| 14/04/2026 | 0.249 | 82.550 | 8,720,000 | 6,870,000 | 9.810 | 4,330,000 | 0.233 | 4,390,000 | 0.232 |
| 13/04/2026 | 0.224 | 79.800 | 10,840,000 | 6,810,000 | 9.730 | 5,350,000 | 0.223 | 5,450,000 | 0.223 |
| 10/04/2026 | 0.216 | 79.050 | 26,990,000 | 6,710,000 | 9.590 | 13,130,000 | 0.227 | 13,090,000 | 0.226 |
| 09/04/2026 | 0.209 | 77.450 | 16,470,000 | 6,750,000 | 9.640 | 8,260,000 | 0.209 | 8,180,000 | 0.208 |
| 08/04/2026 | 0.212 | 77.050 | 14,270,000 | 6,830,000 | 9.760 | 7,150,000 | 0.198 | 6,700,000 | 0.197 |
| 02/04/2026 | 0.179 | 73.100 | 410,000 | 7,280,000 | 10.400 | 410,000 | 0.180 | ||
| 01/04/2026 | 0.162 | 69.850 | 0 | 6,870,000 | 9.810 | ||||
| 31/03/2026 | 0.186 | 72.750 | 140,000 | 6,870,000 | 9.810 | 90,000 | 0.198 | 30,000 | 0.193 |
| 30/03/2026 | 0.199 | 74.550 | 350,000 | 6,930,000 | 9.900 | 180,000 | 0.187 | 100,000 | 0.198 |
| 27/03/2026 | 0.195 | 74.300 | 46,240,000 | 7,010,000 | 10.010 | 22,180,000 | 0.175 | 21,940,000 | 0.174 |
| 26/03/2026 | 0.151 | 68.000 | 65,460,000 | 7,250,000 | 10.360 | 31,540,000 | 0.157 | 32,040,000 | 0.157 |
| 25/03/2026 | 0.135 | 65.550 | 38,600,000 | 6,750,000 | 9.640 | 19,460,000 | 0.129 | 19,140,000 | 0.128 |
| 24/03/2026 | 0.115 | 62.200 | 64,740,000 | 7,070,000 | 10.100 | 31,560,000 | 0.102 | 31,270,000 | 0.102 |
| 23/03/2026 | 0.097 | 58.550 | 77,410,000 | 7,360,000 | 10.510 | 36,750,000 | 0.098 | 36,740,000 | 0.098 |
| 20/03/2026 | 0.094 | 58.400 | 10,900,000 | 7,370,000 | 10.530 | 5,450,000 | 0.095 | 5,220,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
