25288 贛鋒華泰六七沽Ａ (認沽證)
按盤價 
0.212 -0.004 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.216 | 59.100 | 25,360,000 | 78.953 | 12,670,000 | 0.214 | 12,690,000 | 0.211 |
| 04/03/2026 | 0.221 | 59.250 | 12,920,000 | 80.880 | 6,420,000 | 0.220 | 6,360,000 | 0.219 |
| 03/03/2026 | 0.220 | 59.150 | 32,200,000 | 79.998 | 16,060,000 | 0.194 | 15,900,000 | 0.193 |
| 02/03/2026 | 0.167 | 66.350 | 13,930,000 | 78.520 | 6,910,000 | 0.171 | 6,960,000 | 0.170 |
| 27/02/2026 | 0.153 | 68.800 | 17,340,000 | 77.812 | 8,770,000 | 0.152 | 8,490,000 | 0.152 |
| 26/02/2026 | 0.155 | 68.900 | 19,780,000 | 78.433 | 9,510,000 | 0.150 | 9,680,000 | 0.150 |
| 25/02/2026 | 0.162 | 67.500 | 19,900,000 | 77.859 | 10,460,000 | 0.161 | 9,440,000 | 0.162 |
| 24/02/2026 | 0.172 | 66.400 | 13,840,000 | 78.844 | 6,310,000 | 0.182 | 7,530,000 | 0.181 |
| 23/02/2026 | 0.174 | 66.500 | 24,040,000 | 79.472 | 11,970,000 | 0.178 | 12,060,000 | 0.178 |
| 20/02/2026 | 0.211 | 61.300 | 7,940,000 | 79.641 | 3,970,000 | 0.209 | 3,970,000 | 0.208 |
| 16/02/2026 | 0.199 | 63.300 | 12,180,000 | 79.286 | 6,090,000 | 0.198 | 6,090,000 | 0.197 |
| 13/02/2026 | 0.217 | 60.500 | 12,080,000 | 78.038 | 6,040,000 | 0.213 | 6,040,000 | 0.212 |
| 12/02/2026 | 0.201 | 62.550 | 12,590,000 | 77.334 | 6,320,000 | 0.209 | 6,270,000 | 0.209 |
| 11/02/2026 | 0.209 | 61.200 | 16,280,000 | 76.620 | 8,140,000 | 0.219 | 8,140,000 | 0.219 |
| 10/02/2026 | 0.232 | 58.200 | 7,700,000 | 76.467 | 3,850,000 | 0.233 | 3,850,000 | 0.232 |
| 09/02/2026 | 0.235 | 58.400 | 19,090,000 | 77.773 | 9,520,000 | 0.237 | 9,570,000 | 0.237 |
| 06/02/2026 | 0.242 | 57.300 | 14,810,000 | 76.518 | 7,170,000 | 0.238 | 7,170,000 | 0.238 |
| 05/02/2026 | 55.900 | 0 | ||||||
| 04/02/2026 | 59.850 | 0 | ||||||
| 03/02/2026 | 62.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
