25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.203 +0.006 (+3.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.197 | 142.200 | 1,660,000 | 30.136 | 830,000 | 0.201 | 830,000 | 0.201 |
| 17/04/2026 | 0.200 | 141.500 | 800,000 | 30.448 | 400,000 | 0.204 | 400,000 | 0.204 |
| 16/04/2026 | 0.207 | 142.300 | 980,000 | 30.190 | 490,000 | 0.208 | 490,000 | 0.207 |
| 15/04/2026 | 0.207 | 141.400 | 400,000 | 30.652 | 200,000 | 0.213 | 200,000 | 0.214 |
| 14/04/2026 | 0.202 | 141.000 | 1,381,200 | 30.681 | 690,000 | 0.198 | 691,200 | 0.198 |
| 13/04/2026 | 0.185 | 138.800 | 627,600 | 31.147 | 315,600 | 0.185 | 312,000 | 0.186 |
| 10/04/2026 | 0.200 | 139.700 | 1,560,000 | 31.054 | 780,000 | 0.202 | 780,000 | 0.200 |
| 09/04/2026 | 0.198 | 138.900 | 802,800 | 31.363 | 402,800 | 0.202 | 400,000 | 0.200 |
| 08/04/2026 | 0.185 | 138.600 | 2,230,000 | 30.909 | 1,112,000 | 0.186 | 1,118,000 | 0.186 |
| 02/04/2026 | 0.135 | 130.000 | 0 | 32.834 | ||||
| 01/04/2026 | 0.137 | 130.300 | 0 | 32.700 | ||||
| 31/03/2026 | 0.112 | 125.800 | 686,400 | 33.629 | 686,400 | 0.103 | ||
| 30/03/2026 | 0.095 | 123.600 | 1,972,400 | 33.573 | 643,200 | 0.098 | 1,329,200 | 0.098 |
| 27/03/2026 | 0.115 | 124.800 | 0 | 34.077 | ||||
| 26/03/2026 | 0.115 | 124.800 | 1,452,800 | 33.998 | 1,452,800 | 0.115 | ||
| 25/03/2026 | 0.108 | 125.000 | 422,800 | 33.333 | 15,600 | 0.108 | 407,200 | 0.111 |
| 24/03/2026 | 0.109 | 123.600 | 1,126,800 | 34.071 | 34,000 | 0.110 | 1,092,800 | 0.108 |
| 23/03/2026 | 0.107 | 118.900 | 1,356,000 | 36.534 | 1,055,600 | 0.111 | 300,400 | 0.111 |
| 20/03/2026 | 0.123 | 124.500 | 1,758,000 | 34.179 | 491,200 | 0.126 | 1,266,800 | 0.125 |
| 19/03/2026 | 0.141 | 124.000 | 1,283,200 | 35.499 | 703,200 | 0.136 | 580,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
