25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.176 +0.011 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.165 | 133.900 | 1,232,400 | 32.051 | 680,000 | 0.163 | 552,400 | 0.159 |
| 04/03/2026 | 0.134 | 130.800 | 3,710,000 | 32.046 | 1,770,000 | 0.152 | 1,900,000 | 0.151 |
| 03/03/2026 | 0.193 | 135.800 | 400,000 | 32.161 | 200,000 | 0.229 | 200,000 | 0.229 |
| 02/03/2026 | 0.244 | 139.700 | 600,000 | 31.989 | 300,000 | 0.246 | 300,000 | 0.249 |
| 27/02/2026 | 0.290 | 147.300 | 0 | 29.044 | ||||
| 26/02/2026 | 0.250 | 145.000 | 2,580,800 | 28.922 | 1,290,400 | 0.248 | 1,280,000 | 0.250 |
| 25/02/2026 | 0.200 | 142.700 | 34,910,000 | 27.857 | 17,463,600 | 0.194 | 17,446,400 | 0.194 |
| 24/02/2026 | 0.183 | 135.300 | 549,600 | 31.088 | 317,600 | 0.175 | 232,000 | 0.175 |
| 23/02/2026 | 0.186 | 135.900 | 1,500,000 | 30.826 | 1,500,000 | 0.186 | ||
| 20/02/2026 | 0.177 | 134.300 | 420,800 | 31.116 | 207,200 | 0.182 | 212,400 | 0.182 |
| 16/02/2026 | 0.192 | 134.200 | 600,000 | 31.592 | 248,800 | 0.189 | 350,400 | 0.191 |
| 13/02/2026 | 0.203 | 135.700 | 8,057,200 | 31.050 | 3,200,800 | 0.204 | 4,706,400 | 0.204 |
| 12/02/2026 | 0.219 | 139.500 | 3,980,000 | 29.553 | 1,990,000 | 0.219 | 1,990,000 | 0.219 |
| 11/02/2026 | 0.221 | 139.800 | 1,100,000 | 29.407 | 550,000 | 0.239 | 550,000 | 0.236 |
| 10/02/2026 | 0.248 | 140.300 | 193,600 | 30.104 | 96,800 | 0.265 | 92,000 | 0.270 |
| 09/02/2026 | 0.249 | 139.300 | 21,232,000 | 30.637 | 10,616,000 | 0.246 | 10,616,000 | 0.245 |
| 06/02/2026 | 0.211 | 134.800 | 16,505,600 | 31.462 | 8,350,000 | 0.212 | 8,155,600 | 0.213 |
| 05/02/2026 | 0.239 | 138.500 | 802,400 | 30.467 | 400,000 | 0.244 | 402,400 | 0.249 |
| 04/02/2026 | 0.247 | 139.000 | 299,600 | 30.428 | 168,400 | 0.253 | 131,200 | 0.259 |
| 03/02/2026 | 0.246 | 138.900 | 6,644,400 | 30.352 | 3,203,200 | 0.242 | 3,441,200 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
