25291 匯豐華泰六甲購A (認購證)
即時 按盤價 跌0.192 -0.011 (-5.419%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.203143.7002,160,00028,0000.0701,080,0000.2031,080,0000.204
20/04/20260.197142.2001,660,00028,0000.070830,0000.201830,0000.201
17/04/20260.200141.500800,00028,0000.070400,0000.204400,0000.204
16/04/20260.207142.300980,00028,0000.070490,0000.208490,0000.207
15/04/20260.207141.400400,00028,0000.070200,0000.213200,0000.214
14/04/20260.202141.0001,381,20028,0000.070690,0000.198691,2000.198
13/04/20260.185138.800627,60026,8000.067315,6000.185312,0000.186
10/04/20260.200139.7001,560,00030,4000.076780,0000.202780,0000.200
09/04/20260.198138.900802,80030,4000.076402,8000.202400,0000.200
08/04/20260.185138.6002,230,00033,2000.0831,112,0000.1861,118,0000.186
02/04/20260.135130.000027,2000.068
01/04/20260.137130.300027,2000.068
31/03/20260.112125.800686,40027,2000.068686,4000.103
30/03/20260.095123.6001,972,400713,6001.784643,2000.0981,329,2000.098
27/03/20260.115124.800027,6000.069
26/03/20260.115124.8001,452,80027,6000.0691,452,8000.115
25/03/20260.108125.000422,8001,480,4003.70115,6000.108407,2000.111
24/03/20260.109123.6001,126,8001,088,8002.72234,0000.1101,092,8000.108
23/03/20260.107118.9001,356,00030,0000.0751,055,6000.111300,4000.111
20/03/20260.123124.5001,758,000785,2001.963491,2000.1261,266,8000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 11:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康