25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.143 -0.032 (-18.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.175 | 146.400 | 1,779,200 | 226,800 | 0.567 | 810,800 | 0.166 | 810,800 | 0.174 |
| 03/06/2026 | 0.185 | 146.900 | 1,094,400 | 226,800 | 0.567 | 672,400 | 0.197 | 422,000 | 0.196 |
| 02/06/2026 | 0.184 | 147.200 | 1,387,600 | 477,200 | 1.193 | 593,200 | 0.167 | 794,400 | 0.169 |
| 01/06/2026 | 0.170 | 146.300 | 1,175,200 | 276,000 | 0.690 | 588,400 | 0.168 | 500,000 | 0.171 |
| 29/05/2026 | 0.165 | 145.100 | 639,200 | 364,400 | 0.911 | 372,400 | 0.168 | 266,800 | 0.165 |
| 28/05/2026 | 0.167 | 145.300 | 1,498,800 | 470,000 | 1.175 | 598,800 | 0.173 | 792,800 | 0.171 |
| 27/05/2026 | 0.182 | 146.600 | 2,952,800 | 276,000 | 0.690 | 1,406,000 | 0.185 | 1,349,600 | 0.185 |
| 26/05/2026 | 0.174 | 145.500 | 2,216,000 | 332,400 | 0.831 | 1,075,200 | 0.169 | 1,136,000 | 0.172 |
| 22/05/2026 | 0.160 | 143.900 | 1,012,000 | 271,600 | 0.679 | 506,000 | 0.150 | 506,000 | 0.153 |
| 21/05/2026 | 0.141 | 141.700 | 1,824,800 | 271,600 | 0.679 | 912,400 | 0.142 | 912,400 | 0.143 |
| 20/05/2026 | 0.110 | 138.700 | 1,244,800 | 271,600 | 0.679 | 622,400 | 0.111 | 572,400 | 0.112 |
| 19/05/2026 | 0.117 | 140.300 | 1,381,600 | 321,600 | 0.804 | 690,800 | 0.111 | 690,800 | 0.112 |
| 18/05/2026 | 0.108 | 138.100 | 1,040,800 | 321,600 | 0.804 | 646,000 | 0.107 | 394,800 | 0.104 |
| 15/05/2026 | 0.123 | 139.400 | 1,407,600 | 572,800 | 1.432 | 489,600 | 0.131 | 793,600 | 0.130 |
| 14/05/2026 | 0.139 | 140.500 | 854,800 | 268,800 | 0.672 | 426,400 | 0.146 | 428,400 | 0.151 |
| 13/05/2026 | 0.140 | 140.317 | 964,800 | 266,800 | 0.667 | 482,400 | 0.137 | 482,400 | 0.139 |
| 12/05/2026 | 0.129 | 137.817 | 928,400 | 266,800 | 0.667 | 533,200 | 0.143 | 395,200 | 0.147 |
| 11/05/2026 | 0.150 | 140.417 | 1,956,400 | 404,800 | 1.012 | 909,200 | 0.144 | 1,047,200 | 0.144 |
| 08/05/2026 | 0.137 | 137.917 | 2,096,000 | 266,800 | 0.667 | 1,028,000 | 0.138 | 1,068,000 | 0.139 |
| 07/05/2026 | 0.168 | 142.317 | 1,378,400 | 226,800 | 0.567 | 778,400 | 0.164 | 600,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
