| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 3.471 | 0 | 71.122 | ||||
| 20/07/2026 | 0.015 | 3.441 | 0 | 71.518 | ||||
| 17/07/2026 | 0.015 | 3.371 | 0 | 72.133 | ||||
| 16/07/2026 | 0.015 | 3.361 | 0 | 71.957 | ||||
| 15/07/2026 | 0.015 | 3.361 | 0 | 71.474 | ||||
| 14/07/2026 | 0.015 | 3.281 | 0 | 73.436 | ||||
| 13/07/2026 | 0.015 | 3.251 | 0 | 73.861 | ||||
| 10/07/2026 | 0.015 | 3.271 | 0 | 69.042 | ||||
| 09/07/2026 | 0.015 | 3.191 | 0 | 73.832 | ||||
| 08/07/2026 | 0.015 | 3.191 | 0 | 73.393 | ||||
| 07/07/2026 | 0.015 | 3.181 | 0 | 73.246 | ||||
| 06/07/2026 | 0.015 | 3.251 | 0 | 70.756 | ||||
| 03/07/2026 | 0.015 | 3.211 | 0 | 70.697 | ||||
| 02/07/2026 | 0.015 | 3.181 | 0 | 71.166 | ||||
| 30/06/2026 | 0.015 | 3.211 | 0 | 69.511 | ||||
| 29/06/2026 | 0.015 | 3.231 | 0 | 68.559 | ||||
| 26/06/2026 | 0.015 | 3.251 | 0 | 66.918 | ||||
| 25/06/2026 | 0.015 | 3.331 | 0 | 64.399 | ||||
| 24/06/2026 | 0.015 | 3.371 | 0 | 63.008 | ||||
| 23/06/2026 | 0.015 | 3.411 | 0 | 61.631 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF