25311 中鐵麥銀六九購Ｂ (認購證)
按盤價 
0.212 +0.022 (+11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.190 | 4.810 | 0 | 46.227 | ||||
| 04/03/2026 | 0.188 | 4.760 | 855,000 | 47.022 | 436,000 | 0.212 | 419,000 | 0.205 |
| 03/03/2026 | 0.210 | 4.870 | 3,592,000 | 46.474 | 1,796,000 | 0.226 | 1,796,000 | 0.226 |
| 02/03/2026 | 0.265 | 5.050 | 1,005,000 | 46.885 | 500,000 | 0.253 | 505,000 | 0.251 |
| 27/02/2026 | 0.320 | 5.170 | 396,000 | 47.917 | 148,000 | 0.360 | 248,000 | 0.324 |
| 26/02/2026 | 0.295 | 5.120 | 610,000 | 47.119 | 305,000 | 0.306 | 305,000 | 0.308 |
| 25/02/2026 | 0.330 | 5.170 | 800,000 | 48.410 | 400,000 | 0.336 | 400,000 | 0.330 |
| 24/02/2026 | 0.280 | 5.070 | 1,586,000 | 46.866 | 793,000 | 0.298 | 793,000 | 0.299 |
| 23/02/2026 | 0.280 | 4.960 | 120,000 | 49.277 | 60,000 | 0.275 | 60,000 | 0.248 |
| 20/02/2026 | 0.220 | 4.860 | 0 | 46.304 | ||||
| 16/02/2026 | 0.140 | 4.480 | 0 | 46.339 | ||||
| 13/02/2026 | 0.140 | 4.450 | 0 | 46.643 | ||||
| 12/02/2026 | 0.167 | 4.580 | 0 | 46.614 | ||||
| 11/02/2026 | 0.136 | 4.440 | 120,000 | 46.198 | 60,000 | 0.130 | 60,000 | 0.127 |
| 10/02/2026 | 0.120 | 4.310 | 0 | 46.945 | ||||
| 09/02/2026 | 0.131 | 4.370 | 40,000 | 46.890 | 20,000 | 0.134 | 20,000 | 0.140 |
| 06/02/2026 | 0.124 | 4.330 | 80,000 | 46.592 | 40,000 | 0.125 | 40,000 | 0.124 |
| 05/02/2026 | 0.136 | 4.410 | 3,600,000 | 46.214 | 1,800,000 | 0.132 | 1,800,000 | 0.132 |
| 04/02/2026 | 0.153 | 4.480 | 1,120,000 | 46.478 | 560,000 | 0.160 | 560,000 | 0.158 |
| 03/02/2026 | 0.135 | 4.400 | 1,280,000 | 46.072 | 640,000 | 0.132 | 640,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
