| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 9.645 | 0 | 150.846 | ||||
| 02/09/2026 | 0.019 | 9.035 | 0 | 160.162 | ||||
| 01/09/2026 | 0.019 | 9.195 | 0 | 154.193 | ||||
| 31/08/2026 | 0.019 | 9.105 | 0 | 153.343 | ||||
| 28/08/2026 | 0.019 | 9.240 | 0 | 143.676 | ||||
| 27/08/2026 | 0.019 | 9.400 | 0 | 138.663 | ||||
| 26/08/2026 | 0.019 | 8.750 | 0 | 148.477 | ||||
| 25/08/2026 | 0.019 | 8.975 | 0 | 142.262 | ||||
| 24/08/2026 | 0.019 | 8.230 | 0 | 154.230 | ||||
| 21/08/2026 | 0.019 | 8.095 | 0 | 150.861 | ||||
| 20/08/2026 | 0.019 | 7.740 | 0 | 155.852 | ||||
| 19/08/2026 | 0.019 | 7.780 | 0 | 153.197 | ||||
| 18/08/2026 | 0.019 | 8.265 | 0 | 142.387 | ||||
| 17/08/2026 | 0.019 | 7.565 | 0 | 153.805 | ||||
| 14/08/2026 | 0.019 | 7.310 | 0 | 153.695 | ||||
| 13/08/2026 | 0.019 | 7.165 | 0 | 154.914 | ||||
| 12/08/2026 | 0.019 | 7.425 | 0 | 148.319 | ||||
| 11/08/2026 | 0.019 | 7.480 | 0 | 145.792 | ||||
| 10/08/2026 | 0.019 | 7.760 | 0 | 139.307 | ||||
| 07/08/2026 | 0.019 | 7.660 | 0 | 137.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF