25312 三重麥銀六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 7.700 | 0 | 91.991 | ||||
| 03/06/2026 | 0.019 | 7.740 | 0 | 91.134 | ||||
| 02/06/2026 | 0.019 | 8.000 | 0 | 91.782 | ||||
| 01/06/2026 | 0.019 | 7.670 | 0 | 91.163 | ||||
| 29/05/2026 | 0.019 | 7.350 | 0 | 93.792 | ||||
| 28/05/2026 | 0.019 | 7.780 | 0 | 88.424 | ||||
| 27/05/2026 | 0.019 | 8.180 | 0 | 83.697 | ||||
| 26/05/2026 | 0.019 | 8.710 | 0 | 77.900 | ||||
| 22/05/2026 | 0.019 | 8.690 | 0 | 76.879 | ||||
| 21/05/2026 | 0.019 | 8.620 | 0 | 77.270 | ||||
| 20/05/2026 | 0.019 | 9.730 | 0 | 66.712 | ||||
| 19/05/2026 | 0.020 | 9.740 | 0 | 67.017 | ||||
| 18/05/2026 | 0.022 | 10.050 | 1,440,000 | 65.331 | 670,000 | 0.022 | 770,000 | 0.023 |
| 15/05/2026 | 0.032 | 10.690 | 3,440,000 | 64.295 | 1,720,000 | 0.033 | 1,720,000 | 0.032 |
| 14/05/2026 | 0.038 | 11.010 | 2,400,000 | 63.879 | 1,200,000 | 0.038 | 1,200,000 | 0.039 |
| 13/05/2026 | 0.046 | 11.390 | 4,420,000 | 63.390 | 1,990,000 | 0.044 | 1,990,000 | 0.044 |
| 12/05/2026 | 0.050 | 11.490 | 14,725,000 | 63.720 | 7,355,000 | 0.059 | 7,370,000 | 0.059 |
| 11/05/2026 | 0.068 | 11.960 | 12,965,000 | 64.845 | 6,690,000 | 0.074 | 6,275,000 | 0.074 |
| 08/05/2026 | 0.068 | 12.080 | 4,455,000 | 63.114 | 2,015,000 | 0.065 | 2,420,000 | 0.064 |
| 07/05/2026 | 0.070 | 12.080 | 10,440,000 | 63.428 | 5,210,000 | 0.061 | 5,220,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
