25312 三重麥銀六九購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.270 | 14.490 | 490,000 | 15,000 | 0.038 | 245,000 | 0.295 | 245,000 | 0.299 |
| 04/03/2026 | 0.260 | 14.420 | 1,020,000 | 15,000 | 0.038 | 510,000 | 0.270 | 510,000 | 0.269 |
| 03/03/2026 | 0.275 | 14.490 | 2,370,000 | 15,000 | 0.038 | 1,185,000 | 0.307 | 1,185,000 | 0.308 |
| 02/03/2026 | 0.380 | 15.970 | 1,280,000 | 15,000 | 0.038 | 640,000 | 0.358 | 640,000 | 0.355 |
| 27/02/2026 | 0.380 | 15.750 | 750,000 | 15,000 | 0.038 | 375,000 | 0.367 | 375,000 | 0.369 |
| 26/02/2026 | 0.385 | 15.840 | 1,760,000 | 15,000 | 0.038 | 885,000 | 0.387 | 875,000 | 0.386 |
| 25/02/2026 | 0.390 | 15.850 | 755,000 | 25,000 | 0.062 | 390,000 | 0.372 | 365,000 | 0.368 |
| 24/02/2026 | 0.345 | 15.380 | 2,180,000 | 50,000 | 0.125 | 1,140,000 | 0.326 | 1,040,000 | 0.328 |
| 23/02/2026 | 0.340 | 15.590 | 620,000 | 150,000 | 0.375 | 260,000 | 0.336 | 360,000 | 0.327 |
| 20/02/2026 | 0.325 | 14.990 | 620,000 | 50,000 | 0.125 | 310,000 | 0.321 | 310,000 | 0.321 |
| 16/02/2026 | 0.295 | 14.660 | 145,000 | 50,000 | 0.125 | 55,000 | 0.305 | 90,000 | 0.298 |
| 13/02/2026 | 0.290 | 14.450 | 1,555,000 | 15,000 | 0.038 | 780,000 | 0.293 | 775,000 | 0.293 |
| 12/02/2026 | 0.310 | 14.720 | 950,000 | 20,000 | 0.050 | 475,000 | 0.299 | 475,000 | 0.299 |
| 11/02/2026 | 0.275 | 14.270 | 645,000 | 20,000 | 0.050 | 310,000 | 0.289 | 330,000 | 0.288 |
| 10/02/2026 | 0.295 | 14.430 | 620,000 | 0 | 0.000 | 310,000 | 0.294 | 310,000 | 0.293 |
| 09/02/2026 | 14.300 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 13.540 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 12.900 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 13.090 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 12.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
