25313 江銅花旗六七沽Ｂ (認沽證)
按盤價 
0.260 +0.033 (+14.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.227 | 38.360 | 6,740,000 | 53.818 | 3,370,000 | 0.232 | 3,370,000 | 0.230 |
| 21/04/2026 | 0.222 | 38.860 | 14,520,000 | 54.901 | 7,260,000 | 0.227 | 7,260,000 | 0.226 |
| 20/04/2026 | 0.214 | 39.160 | 16,440,000 | 54.685 | 8,220,000 | 0.211 | 8,220,000 | 0.210 |
| 17/04/2026 | 0.218 | 39.120 | 9,120,000 | 54.331 | 4,570,000 | 0.215 | 4,550,000 | 0.214 |
| 16/04/2026 | 0.196 | 40.040 | 17,290,000 | 54.394 | 8,630,000 | 0.208 | 8,660,000 | 0.208 |
| 15/04/2026 | 0.233 | 39.180 | 580,000 | 56.259 | 290,000 | 0.233 | 290,000 | 0.233 |
| 14/04/2026 | 0.290 | 38.000 | 10,000 | 58.996 | 10,000 | 0.295 | ||
| 13/04/2026 | 0.335 | 36.880 | 0 | 59.756 | ||||
| 10/04/2026 | 0.350 | 36.940 | 0 | 61.295 | ||||
| 09/04/2026 | 0.350 | 36.900 | 120,000 | 60.834 | 60,000 | 0.350 | 60,000 | 0.350 |
| 08/04/2026 | 0.320 | 37.820 | 10,000 | 60.678 | 10,000 | 0.315 | ||
| 02/04/2026 | 0.435 | 34.800 | 260,000 | 59.487 | 130,000 | 0.420 | 130,000 | 0.415 |
| 01/04/2026 | 0.405 | 35.840 | 230,000 | 60.822 | 130,000 | 0.410 | 100,000 | 0.403 |
| 31/03/2026 | 0.470 | 34.100 | 340,000 | 59.610 | 180,000 | 0.426 | 160,000 | 0.422 |
| 30/03/2026 | 0.410 | 35.540 | 300,000 | 59.440 | 150,000 | 0.430 | 150,000 | 0.420 |
| 27/03/2026 | 0.395 | 35.860 | 920,000 | 58.016 | 460,000 | 0.410 | 440,000 | 0.409 |
| 26/03/2026 | 0.370 | 36.420 | 0 | 57.312 | ||||
| 25/03/2026 | 0.360 | 37.160 | 1,880,000 | 59.204 | 920,000 | 0.350 | 940,000 | 0.350 |
| 24/03/2026 | 0.430 | 35.400 | 560,000 | 59.571 | 280,000 | 0.469 | 280,000 | 0.462 |
| 23/03/2026 | 0.470 | 34.180 | 3,740,000 | 57.873 | 1,840,000 | 0.450 | 1,840,000 | 0.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
