25337 華虹信證六八購Ｃ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 87.250 | 20,000 | 81.622 | 10,000 | 0.047 | 10,000 | 0.048 |
| 04/03/2026 | 0.042 | 86.250 | 25,000 | 81.074 | 25,000 | 0.051 | ||
| 03/03/2026 | 0.048 | 87.800 | 0 | 81.836 | ||||
| 02/03/2026 | 0.062 | 92.950 | 5,000 | 81.702 | 5,000 | 0.061 | ||
| 27/02/2026 | 0.075 | 96.750 | 0 | 81.419 | ||||
| 26/02/2026 | 0.081 | 97.850 | 0 | 81.868 | ||||
| 25/02/2026 | 0.100 | 102.800 | 220,000 | 81.868 | 95,000 | 0.101 | 125,000 | 0.097 |
| 24/02/2026 | 0.098 | 101.400 | 0 | 82.479 | ||||
| 23/02/2026 | 0.091 | 98.400 | 50,000 | 83.381 | 45,000 | 0.091 | ||
| 20/02/2026 | 0.077 | 94.150 | 145,000 | 82.955 | 50,000 | 0.085 | 95,000 | 0.087 |
| 16/02/2026 | 0.099 | 99.900 | 10,000 | 82.402 | 5,000 | 0.098 | 5,000 | 0.101 |
| 13/02/2026 | 0.096 | 98.750 | 10,000 | 82.105 | 10,000 | 0.108 | ||
| 12/02/2026 | 0.103 | 99.550 | 70,000 | 82.864 | 70,000 | 0.103 | ||
| 11/02/2026 | 0.099 | 99.600 | 165,000 | 81.603 | 45,000 | 0.101 | 100,000 | 0.105 |
| 10/02/2026 | 0.114 | 101.300 | 95,000 | 83.356 | 45,000 | 0.125 | 25,000 | 0.122 |
| 09/02/2026 | 0.123 | 102.500 | 70,000 | 84.004 | 25,000 | 0.133 | 45,000 | 0.125 |
| 06/02/2026 | 0.111 | 99.250 | 505,000 | 83.813 | 240,000 | 0.111 | 265,000 | 0.110 |
| 05/02/2026 | 0.117 | 99.600 | 40,000 | 84.656 | 20,000 | 0.114 | ||
| 04/02/2026 | 0.132 | 102.400 | 2,575,000 | 84.995 | 1,165,000 | 0.137 | 1,075,000 | 0.136 |
| 03/02/2026 | 0.161 | 107.700 | 2,615,000 | 85.355 | 980,000 | 0.155 | 1,090,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
