25339 華虹信證六七沽Ａ (認沽證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.116 | 94.450 | 100,000 | 67.500 | 50,000 | 0.115 | 50,000 | 0.114 |
| 17/04/2026 | 0.143 | 90.500 | 0 | 68.248 | ||||
| 16/04/2026 | 0.138 | 91.600 | 0 | 68.322 | ||||
| 15/04/2026 | 0.145 | 90.400 | 200,000 | 68.016 | 100,000 | 0.137 | 100,000 | 0.141 |
| 14/04/2026 | 0.151 | 90.250 | 0 | 69.137 | ||||
| 13/04/2026 | 0.158 | 89.100 | 0 | 68.809 | ||||
| 10/04/2026 | 0.145 | 92.000 | 0 | 69.078 | ||||
| 09/04/2026 | 0.152 | 90.800 | 150,000 | 68.794 | 50,000 | 0.145 | 50,000 | 0.149 |
| 08/04/2026 | 0.155 | 91.000 | 300,000 | 69.665 | 150,000 | 0.164 | 100,000 | 0.157 |
| 02/04/2026 | 0.238 | 79.350 | 100,000 | 67.815 | 50,000 | 0.215 | 50,000 | 0.242 |
| 01/04/2026 | 0.206 | 83.650 | 200,000 | 68.202 | 100,000 | 0.215 | 100,000 | 0.216 |
| 31/03/2026 | 0.250 | 77.650 | 300,000 | 66.382 | 50,000 | 0.221 | 100,000 | 0.238 |
| 30/03/2026 | 0.223 | 81.500 | 0 | 67.733 | ||||
| 27/03/2026 | 0.216 | 82.800 | 150,000 | 67.783 | 50,000 | 0.217 | 50,000 | 0.224 |
| 26/03/2026 | 0.214 | 83.150 | 0 | 67.693 | ||||
| 25/03/2026 | 0.180 | 88.650 | 0 | 68.566 | ||||
| 24/03/2026 | 0.192 | 86.850 | 0 | 68.429 | ||||
| 23/03/2026 | 0.217 | 83.300 | 0 | 68.098 | ||||
| 20/03/2026 | 0.183 | 88.400 | 0 | 67.683 | ||||
| 19/03/2026 | 0.179 | 89.400 | 100,000 | 68.043 | 50,000 | 0.169 | 50,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
