25348 紫金匯豐六八購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.018 | 38.200 | 880,000 | 59.077 | 840,000 | 0.016 | 40,000 | 0.019 |
| 20/04/2026 | 0.015 | 37.120 | 0 | 59.496 | ||||
| 17/04/2026 | 0.015 | 36.620 | 40,000 | 59.798 | 40,000 | 0.015 | ||
| 16/04/2026 | 0.021 | 37.820 | 0 | 60.128 | ||||
| 15/04/2026 | 0.021 | 37.980 | 0 | 59.478 | ||||
| 14/04/2026 | 0.021 | 37.700 | 2,000,000 | 59.899 | 2,000,000 | 0.022 | ||
| 13/04/2026 | 0.019 | 36.600 | 40,000 | 61.145 | 40,000 | 0.019 | ||
| 10/04/2026 | 0.021 | 36.480 | 0 | 61.662 | ||||
| 09/04/2026 | 0.022 | 36.460 | 0 | 61.941 | ||||
| 08/04/2026 | 0.028 | 37.180 | 160,000 | 62.706 | 20,000 | 0.030 | 140,000 | 0.029 |
| 02/04/2026 | 0.021 | 35.320 | 520,000 | 62.299 | 460,000 | 0.021 | 60,000 | 0.023 |
| 01/04/2026 | 0.025 | 36.400 | 240,000 | 61.425 | 100,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 34.360 | 140,000 | 62.986 | 140,000 | 0.020 | ||
| 30/03/2026 | 0.020 | 34.220 | 0 | 63.611 | ||||
| 27/03/2026 | 0.020 | 33.940 | 0 | 63.518 | ||||
| 26/03/2026 | 0.020 | 33.880 | 120,000 | 63.411 | 20,000 | 0.018 | 20,000 | 0.020 |
| 25/03/2026 | 0.027 | 35.620 | 1,060,000 | 62.399 | 1,060,000 | 0.029 | ||
| 24/03/2026 | 0.024 | 34.860 | 4,160,000 | 62.585 | 3,680,000 | 0.016 | 400,000 | 0.024 |
| 23/03/2026 | 0.015 | 32.520 | 100,000 | 62.585 | ||||
| 20/03/2026 | 0.017 | 34.220 | 60,000 | 59.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
