25349 Ｓ金匯豐六八購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.032 | 3,456.000 | 1,687,000 | 37.833 | 537,000 | 0.033 | 1,120,000 | 0.033 |
| 17/04/2026 | 0.033 | 3,439.000 | 330,500 | 37.971 | 255,500 | 0.034 | ||
| 16/04/2026 | 0.037 | 3,460.000 | 2,588,000 | 38.106 | 1,445,000 | 0.038 | 1,043,000 | 0.038 |
| 15/04/2026 | 0.038 | 3,462.000 | 4,303,500 | 38.083 | 4,223,500 | 0.040 | 80,000 | 0.039 |
| 14/04/2026 | 0.039 | 3,436.000 | 240,000 | 38.866 | 80,000 | 0.039 | 160,000 | 0.038 |
| 13/04/2026 | 0.037 | 3,391.000 | 719,500 | 39.481 | 377,000 | 0.035 | 313,500 | 0.036 |
| 10/04/2026 | 0.042 | 3,417.000 | 845,000 | 39.275 | 600,000 | 0.040 | 95,000 | 0.043 |
| 09/04/2026 | 0.039 | 3,402.000 | 6,121,500 | 38.901 | 674,000 | 0.039 | 5,167,500 | 0.039 |
| 08/04/2026 | 0.052 | 3,463.000 | 4,859,500 | 39.525 | 1,439,500 | 0.051 | 2,496,000 | 0.053 |
| 02/04/2026 | 0.037 | 3,340.000 | 7,827,000 | 38.975 | 1,917,500 | 0.042 | 5,625,000 | 0.038 |
| 01/04/2026 | 0.050 | 3,393.000 | 5,080,000 | 39.900 | 422,500 | 0.046 | 3,213,500 | 0.048 |
| 31/03/2026 | 0.038 | 3,288.000 | 1,274,500 | 40.229 | 585,000 | 0.040 | 689,500 | 0.039 |
| 30/03/2026 | 0.036 | 3,255.000 | 923,000 | 40.498 | 209,000 | 0.035 | 714,000 | 0.036 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,100,000 | 40.231 | 951,000 | 0.028 | 147,000 | 0.031 |
| 26/03/2026 | 0.027 | 3,195.000 | 2,425,000 | 39.223 | 2,310,000 | 0.029 | 112,000 | 0.027 |
| 25/03/2026 | 0.036 | 3,261.000 | 5,426,000 | 39.543 | 3,051,000 | 0.039 | 1,644,000 | 0.041 |
| 24/03/2026 | 0.030 | 3,170.000 | 5,322,500 | 40.293 | 1,556,500 | 0.027 | 3,456,000 | 0.029 |
| 23/03/2026 | 0.020 | 3,052.000 | 8,978,000 | 40.220 | 3,822,500 | 0.017 | 4,172,500 | 0.018 |
| 20/03/2026 | 0.032 | 3,399.000 | 8,185,000 | 34.519 | 4,141,500 | 0.031 | 3,974,500 | 0.032 |
| 19/03/2026 | 0.036 | 3,402.000 | 11,767,000 | 35.132 | 6,937,000 | 0.041 | 4,684,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
