25349 Ｓ金匯豐六八購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 3,442.000 | 0 | |||||||
| 20/04/2026 | 3,456.000 | 0 | 33,162,500 | 82.910 | 537,000 | 0.033 | 1,120,000 | 0.033 | |
| 17/04/2026 | 3,439.000 | 0 | 32,579,500 | 81.450 | 255,500 | 0.034 | |||
| 16/04/2026 | 3,460.000 | 0 | 32,324,000 | 80.810 | 1,445,000 | 0.038 | 1,043,000 | 0.038 | |
| 15/04/2026 | 3,462.000 | 0 | 32,726,000 | 81.820 | 4,223,500 | 0.040 | 80,000 | 0.039 | |
| 14/04/2026 | 3,436.000 | 0 | 36,869,500 | 92.170 | 80,000 | 0.039 | 160,000 | 0.038 | |
| 13/04/2026 | 3,391.000 | 0 | 36,789,500 | 91.970 | 377,000 | 0.035 | 313,500 | 0.036 | |
| 10/04/2026 | 3,417.000 | 0 | 36,853,000 | 92.130 | 600,000 | 0.040 | 95,000 | 0.043 | |
| 09/04/2026 | 3,402.000 | 0 | 37,358,000 | 93.400 | 674,000 | 0.039 | 5,167,500 | 0.039 | |
| 08/04/2026 | 3,463.000 | 0 | 32,864,500 | 82.160 | 1,439,500 | 0.051 | 2,496,000 | 0.053 | |
| 02/04/2026 | 3,340.000 | 0 | 31,808,000 | 79.520 | 1,917,500 | 0.042 | 5,625,000 | 0.038 | |
| 01/04/2026 | 3,393.000 | 0 | 28,100,500 | 70.250 | 422,500 | 0.046 | 3,213,500 | 0.048 | |
| 31/03/2026 | 3,288.000 | 0 | 25,309,500 | 63.270 | 585,000 | 0.040 | 689,500 | 0.039 | |
| 30/03/2026 | 3,255.000 | 0 | 25,205,000 | 63.010 | 209,000 | 0.035 | 714,000 | 0.036 | |
| 27/03/2026 | 3,192.000 | 0 | 24,700,000 | 61.750 | 951,000 | 0.028 | 147,000 | 0.031 | |
| 26/03/2026 | 3,195.000 | 0 | 25,504,000 | 63.760 | 2,310,000 | 0.029 | 112,000 | 0.027 | |
| 25/03/2026 | 3,261.000 | 0 | 27,702,000 | 69.260 | 3,051,000 | 0.039 | 1,644,000 | 0.041 | |
| 24/03/2026 | 3,170.000 | 0 | 29,109,000 | 72.770 | 1,556,500 | 0.027 | 3,456,000 | 0.029 | |
| 23/03/2026 | 3,052.000 | 0 | 27,209,500 | 68.020 | 3,822,500 | 0.017 | 4,172,500 | 0.018 | |
| 20/03/2026 | 3,399.000 | 0 | 26,859,500 | 67.150 | 4,141,500 | 0.031 | 3,974,500 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
