| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 423.200 | 0 | 58.216 | ||||
| 17/04/2026 | 0.039 | 427.600 | 0 | 58.411 | ||||
| 16/04/2026 | 0.039 | 430.200 | 0 | 57.704 | ||||
| 15/04/2026 | 0.036 | 410.400 | 0 | 60.365 | ||||
| 14/04/2026 | 0.033 | 397.600 | 0 | 61.482 | ||||
| 13/04/2026 | 0.033 | 397.200 | 0 | 61.432 | ||||
| 10/04/2026 | 0.035 | 401.000 | 0 | 61.311 | ||||
| 09/04/2026 | 0.036 | 401.800 | 0 | 61.553 | ||||
| 08/04/2026 | 0.038 | 409.000 | 10,000 | 60.929 | 5,000 | 0.038 | 5,000 | 0.039 |
| 02/04/2026 | 0.033 | 390.600 | 0 | 61.449 | ||||
| 01/04/2026 | 0.034 | 394.000 | 0 | 61.135 | ||||
| 31/03/2026 | 0.030 | 380.800 | 0 | 61.578 | ||||
| 30/03/2026 | 0.032 | 384.400 | 0 | 61.856 | ||||
| 27/03/2026 | 0.035 | 391.000 | 0 | 61.723 | ||||
| 26/03/2026 | 0.035 | 390.000 | 0 | 61.816 | ||||
| 25/03/2026 | 0.039 | 400.200 | 0 | 61.582 | ||||
| 24/03/2026 | 0.038 | 397.200 | 0 | 61.547 | ||||
| 23/03/2026 | 0.036 | 390.400 | 0 | 61.850 | ||||
| 20/03/2026 | 0.042 | 405.600 | 0 | 61.231 | ||||
| 19/03/2026 | 0.041 | 403.400 | 0 | 61.091 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF