25369 贛鋒國君六七購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 59.100 | 40,980,000 | 83.392 | 20,470,000 | 0.098 | 20,500,000 | 0.098 |
| 04/03/2026 | 0.089 | 59.250 | 4,250,000 | 82.727 | 2,180,000 | 0.095 | 2,020,000 | 0.094 |
| 03/03/2026 | 0.090 | 59.150 | 14,710,000 | 83.047 | 8,180,000 | 0.123 | 5,920,000 | 0.114 |
| 02/03/2026 | 0.139 | 66.350 | 65,560,000 | 82.709 | 32,880,000 | 0.142 | 32,660,000 | 0.142 |
| 27/02/2026 | 0.162 | 68.800 | 11,770,000 | 82.898 | 4,080,000 | 0.175 | 7,690,000 | 0.169 |
| 26/02/2026 | 0.166 | 68.900 | 77,320,000 | 83.544 | 38,740,000 | 0.175 | 37,940,000 | 0.174 |
| 25/02/2026 | 0.160 | 67.500 | 11,880,000 | 84.912 | 6,710,000 | 0.160 | 5,090,000 | 0.165 |
| 24/02/2026 | 0.152 | 66.400 | 55,010,000 | 84.844 | 24,720,000 | 0.145 | 30,170,000 | 0.146 |
| 23/02/2026 | 0.154 | 66.500 | 41,390,000 | 84.918 | 20,460,000 | 0.153 | 20,930,000 | 0.153 |
| 20/02/2026 | 0.120 | 61.300 | 20,410,000 | 85.651 | 10,400,000 | 0.122 | 10,010,000 | 0.122 |
| 16/02/2026 | 0.136 | 63.300 | 430,000 | 85.021 | 260,000 | 0.138 | 140,000 | 0.129 |
| 13/02/2026 | 0.119 | 60.500 | 20,800,000 | 85.227 | 10,270,000 | 0.123 | 10,430,000 | 0.123 |
| 12/02/2026 | 0.133 | 62.550 | 21,800,000 | 84.732 | 10,270,000 | 0.126 | 11,360,000 | 0.127 |
| 11/02/2026 | 0.124 | 61.200 | 160,000 | 84.707 | 60,000 | 0.114 | 60,000 | 0.124 |
| 10/02/2026 | 0.105 | 58.200 | 40,150,000 | 84.920 | 20,050,000 | 0.107 | 20,100,000 | 0.107 |
| 09/02/2026 | 0.106 | 58.400 | 82,520,000 | 84.542 | 41,250,000 | 0.100 | 41,130,000 | 0.100 |
| 06/02/2026 | 0.100 | 57.300 | 1,410,000 | 84.125 | 560,000 | 0.099 | 740,000 | 0.098 |
| 05/02/2026 | 0.092 | 55.900 | 115,630,000 | 84.095 | 57,610,000 | 0.089 | 57,890,000 | 0.089 |
| 04/02/2026 | 0.118 | 59.850 | 60,040,000 | 84.019 | 30,000,000 | 0.121 | 30,040,000 | 0.121 |
| 03/02/2026 | 0.141 | 62.350 | 40,020,000 | 85.323 | 20,010,000 | 0.133 | 20,010,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
